94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 09:01 | 78.80 | 78.80 | 78.80 | 78.80 | 0.3K |
| 09:04 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 09:08 | 79.00 | 79.00 | 78.20 | 78.20 | 1.8K |
| 09:09 | 78.20 | 78.20 | 78.20 | 78.20 | 0.2K |
| 09:11 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 09:12 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 09:13 | 79.80 | 79.80 | 79.80 | 79.80 | 4.9K |
| 09:16 | 79.60 | 79.60 | 79.60 | 79.60 | 0.3K |
| 09:19 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 09:22 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 09:24 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 09:27 | 78.00 | 78.60 | 78.00 | 78.60 | 0.2K |
| 09:39 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:43 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:46 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:53 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:59 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:06 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 10:08 | 78.40 | 78.40 | 78.40 | 78.40 | 0.3K |
| 10:16 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 10:18 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 10:29 | 78.20 | 78.20 | 78.20 | 78.20 | 0.2K |
| 10:30 | 78.00 | 78.40 | 78.00 | 78.40 | 1.2K |
| 10:43 | 78.80 | 78.80 | 78.80 | 78.80 | 0.5K |
| 10:47 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
| 10:56 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:57 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:23 | 78.00 | 78.00 | 77.80 | 77.80 | 3.1K |
| 11:31 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:43 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 11:45 | 78.20 | 78.60 | 78.20 | 78.60 | 0.8K |
| 11:48 | 78.60 | 78.60 | 78.60 | 78.60 | 0.3K |
| 12:37 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 12:40 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 12:53 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 13:16 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 13:45 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 13:59 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 14:07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:32 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 14:44 | 78.60 | 78.60 | 78.60 | 78.60 | 0.1K |
| 14:58 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 15:19 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 15:32 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 15:41 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 15:44 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 15:51 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 15:54 | 78.20 | 78.20 | 78.20 | 78.20 | 0.1K |
| 15:57 | 78.20 | 78.20 | 78.20 | 78.20 | 0.1K |
| 16:09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 16:29 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:42 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 16:47 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 16:48 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 16:53 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 17:02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 17:11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 17:13 | 78.00 | 78.60 | 78.00 | 78.60 | 1.8K |
| 17:17 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 17:18 | 78.60 | 78.60 | 78.60 | 78.60 | 0.1K |
| 17:22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 17:24 | 77.80 | 78.60 | 77.80 | 78.60 | 0.1K |
| 17:30 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |