I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.80 92.80 92.40 92.40 0.2K
09:05 91.60 91.60 91.60 91.60 0.1K
09:13 91.20 91.20 91.20 91.20 0.0K
09:23 90.60 90.60 90.60 90.60 0.1K
09:24 90.00 90.00 90.00 90.00 0.1K
09:25 89.00 89.20 89.00 89.20 0.4K
09:26 89.00 89.20 89.00 89.20 0.0K
09:27 89.20 89.20 89.20 89.20 0.6K
09:33 90.40 90.40 90.40 90.40 0.0K
09:35 90.40 90.40 90.40 90.40 0.0K
09:38 90.40 90.40 90.40 90.40 0.0K
09:39 90.40 90.40 90.40 90.40 0.1K
09:46 90.20 90.20 90.20 90.20 0.1K
09:52 90.00 90.00 90.00 90.00 0.6K
09:59 89.60 89.60 89.60 89.60 0.0K
10:03 89.20 89.20 89.20 89.20 0.1K
10:05 89.80 89.80 89.80 89.80 0.0K
10:13 89.80 89.80 89.80 89.80 0.0K
10:29 89.20 89.20 89.20 89.20 0.1K
10:30 89.00 89.00 89.00 89.00 0.1K
10:43 88.40 88.40 88.40 88.40 0.0K
10:48 88.00 88.00 88.00 88.00 0.0K
10:50 88.00 88.00 88.00 88.00 0.0K
10:54 88.00 88.00 88.00 88.00 0.0K
11:06 88.60 88.60 88.60 88.60 0.1K
11:27 88.80 88.80 88.80 88.80 0.0K
11:35 88.00 88.00 88.00 88.00 0.2K
11:36 88.80 88.80 88.80 88.80 0.1K
11:45 88.80 88.80 88.80 88.80 0.1K
11:55 88.80 88.80 88.80 88.80 0.0K
12:01 88.00 88.00 88.00 88.00 0.2K
12:09 88.80 88.80 88.80 88.80 0.3K
12:27 88.20 88.20 88.20 88.20 1.0K
12:53 89.00 89.00 89.00 89.00 0.0K
12:55 89.20 89.20 89.20 89.20 0.1K
13:11 89.00 89.00 89.00 89.00 0.0K
13:15 89.00 89.40 89.00 89.40 0.0K
13:19 89.00 89.00 89.00 89.00 0.0K
13:20 89.20 89.20 89.20 89.20 0.0K
13:34 88.80 88.80 88.60 88.60 0.1K
13:37 89.00 89.00 89.00 89.00 0.3K
13:40 89.00 89.00 89.00 89.00 0.2K
13:41 89.20 89.20 89.20 89.20 0.1K
13:46 89.40 89.40 89.40 89.40 0.0K
13:52 88.60 88.60 88.60 88.60 0.1K
14:01 88.40 88.40 88.40 88.40 0.4K
14:03 89.00 89.00 89.00 89.00 0.0K
14:13 88.60 88.60 88.60 88.60 0.1K
14:16 88.60 88.60 88.60 88.60 0.0K
14:20 88.60 88.60 88.60 88.60 0.0K
14:21 88.60 89.40 88.60 89.40 0.2K
14:35 88.80 88.80 88.80 88.80 0.0K
14:40 88.80 88.80 88.80 88.80 0.0K
14:46 88.60 88.60 88.60 88.60 0.1K
14:49 89.20 89.20 89.20 89.20 0.0K
14:50 89.40 89.40 89.40 89.40 0.6K
14:53 89.40 89.40 89.40 89.40 0.0K
14:54 89.40 89.40 89.40 89.40 0.0K
14:57 89.80 90.20 89.80 90.20 1.7K
15:12 90.20 90.20 90.20 90.20 0.0K
15:17 89.60 89.60 89.60 89.60 0.0K
15:24 89.60 89.60 89.60 89.60 0.0K
15:27 90.20 90.20 90.20 90.20 0.0K
15:31 89.60 89.60 89.60 89.60 0.2K
15:41 89.20 89.20 89.20 89.20 0.0K
15:46 89.00 89.00 89.00 89.00 0.0K
15:48 89.00 89.00 89.00 89.00 0.0K
15:50 90.00 90.00 90.00 90.00 0.0K
15:54 89.00 89.00 89.00 89.00 0.1K
15:58 89.40 89.40 89.40 89.40 0.0K
16:00 89.40 89.40 89.40 89.40 0.0K
16:01 89.80 90.60 89.80 90.60 0.6K
16:06 90.40 90.40 90.40 90.40 0.4K
16:08 90.00 90.00 90.00 90.00 0.2K
16:10 90.00 90.00 90.00 90.00 0.2K
16:11 89.80 89.80 89.80 89.80 0.0K
16:16 89.00 89.00 89.00 89.00 0.1K
16:18 89.20 89.20 89.20 89.20 0.0K
16:20 89.80 89.80 89.80 89.80 0.1K
16:26 89.20 89.20 89.20 89.20 0.0K
16:34 89.20 89.20 89.20 89.20 0.1K
16:38 89.20 89.20 89.20 89.20 0.0K
16:40 89.40 89.40 89.40 89.40 0.0K
16:43 90.00 90.00 90.00 90.00 0.0K
16:44 89.60 89.60 89.60 89.60 0.0K
16:46 89.80 89.80 89.80 89.80 0.0K
16:52 89.60 89.60 89.60 89.60 0.1K
16:53 90.00 90.00 90.00 90.00 0.0K
16:58 90.00 90.00 90.00 90.00 0.1K
17:01 89.60 89.60 89.60 89.60 0.1K
17:04 90.00 90.00 90.00 90.00 1.0K
17:09 90.80 90.80 90.80 90.80 0.0K
17:12 90.40 90.40 90.20 90.20 0.7K
17:16 89.40 89.40 89.40 89.40 0.1K
17:20 89.40 89.40 89.40 89.40 0.1K
17:21 90.20 90.20 90.20 90.20 0.0K
17:22 89.60 89.60 89.60 89.60 0.5K
17:23 88.60 89.00 88.60 89.00 0.1K
17:24 89.60 90.40 89.60 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available