I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 100.00 95.20 100.00 9.0K
09:01 99.80 104.00 99.20 104.00 4.6K
09:02 104.50 104.50 100.00 100.00 3.3K
09:03 101.00 102.00 100.00 102.00 1.5K
09:04 102.00 102.00 102.00 102.00 0.1K
09:05 100.00 100.00 98.80 98.80 0.5K
09:06 101.00 101.00 101.00 101.00 0.1K
09:07 101.00 101.00 99.20 99.20 0.3K
09:08 99.40 99.40 99.40 99.40 0.1K
09:09 99.40 99.40 99.40 99.40 0.8K
09:11 99.40 99.40 99.20 99.20 0.0K
09:12 100.00 101.00 98.80 98.80 5.1K
09:13 100.50 100.50 99.60 99.60 0.3K
09:14 100.00 100.00 100.00 100.00 0.4K
09:15 99.00 100.00 99.00 100.00 7.5K
09:16 99.00 99.00 98.00 98.00 1.8K
09:17 98.60 99.00 98.60 98.80 3.4K
09:19 98.60 98.60 98.60 98.60 0.1K
09:21 97.60 97.60 97.60 97.60 0.5K
09:22 97.80 98.00 97.80 98.00 1.4K
09:23 97.80 97.80 97.80 97.80 0.2K
09:24 98.00 98.00 98.00 98.00 0.2K
09:25 98.00 98.00 98.00 98.00 0.6K
09:26 98.20 98.20 98.20 98.20 0.2K
09:28 98.20 98.80 98.20 98.80 1.4K
09:29 99.20 99.40 99.20 99.40 0.2K
09:30 97.80 97.80 97.80 97.80 0.0K
09:31 99.00 99.00 99.00 99.00 0.2K
09:32 99.00 99.00 99.00 99.00 0.2K
09:33 99.40 100.00 99.40 100.00 0.4K
09:34 99.20 100.00 99.20 100.00 3.8K
09:35 100.50 101.00 100.50 101.00 0.5K
09:40 100.00 100.00 100.00 100.00 0.0K
09:41 101.00 101.00 101.00 101.00 1.0K
09:43 101.00 101.00 101.00 101.00 0.0K
09:45 100.00 100.00 100.00 100.00 0.7K
09:47 100.50 100.50 100.50 100.50 0.3K
09:48 100.00 101.00 100.00 101.00 0.5K
09:49 100.00 100.00 100.00 100.00 0.1K
09:57 100.50 100.50 100.50 100.50 0.2K
09:58 100.50 100.50 100.50 100.50 0.1K
10:02 101.00 101.00 101.00 101.00 0.0K
10:04 99.00 99.00 99.00 99.00 2.7K
10:05 99.60 100.00 99.60 100.00 0.5K
10:10 99.80 99.80 99.20 99.20 0.4K
10:11 99.20 99.20 97.40 97.60 4.2K
10:12 97.60 97.80 97.60 97.80 0.1K
10:13 98.00 99.00 98.00 99.00 0.2K
10:15 99.20 99.60 98.80 98.80 0.5K
10:19 99.20 99.20 99.20 99.20 0.0K
10:20 99.20 99.20 99.20 99.20 0.2K
10:21 99.80 100.50 99.80 100.50 0.6K
10:23 100.00 100.50 100.00 100.50 0.3K
10:24 101.00 101.00 101.00 101.00 0.0K
10:25 99.80 99.80 99.80 99.80 0.0K
10:26 101.00 101.00 101.00 101.00 0.0K
10:27 101.00 101.00 101.00 101.00 0.2K
10:28 100.50 100.50 100.50 100.50 0.0K
10:30 100.50 100.50 100.50 100.50 0.2K
10:34 100.50 100.50 100.50 100.50 0.2K
10:35 100.50 100.50 100.50 100.50 0.2K
10:36 99.00 99.00 99.00 99.00 2.0K
10:37 100.00 100.00 100.00 100.00 0.1K
10:38 100.00 100.00 99.00 99.00 1.7K
10:40 99.20 99.60 99.20 99.60 0.0K
10:41 98.60 98.60 98.60 98.60 0.9K
10:46 99.40 99.40 99.40 99.40 0.2K
10:49 99.60 99.60 99.60 99.60 0.7K
10:50 99.80 99.80 99.80 99.80 0.0K
10:55 98.60 98.60 98.60 98.60 0.5K
10:56 99.00 99.00 99.00 99.00 0.1K
10:57 99.00 99.00 99.00 99.00 0.4K
11:02 98.00 98.00 98.00 98.00 0.9K
11:04 98.80 98.80 98.80 98.80 0.0K
11:05 97.60 97.60 97.60 97.60 0.7K
11:06 98.80 98.80 98.80 98.80 0.3K
11:07 98.80 98.80 98.80 98.80 0.2K
11:08 98.80 98.80 98.80 98.80 0.0K
11:10 97.80 97.80 97.80 97.80 0.2K
11:12 98.20 98.20 98.20 98.20 50.7K
11:13 97.20 97.20 97.20 97.20 0.4K
11:18 97.20 97.20 97.20 97.20 0.5K
11:21 97.40 97.40 97.40 97.40 0.4K
11:25 97.80 97.80 97.80 97.80 1.0K
11:26 98.00 98.00 98.00 98.00 0.0K
11:28 98.00 98.00 98.00 98.00 0.1K
11:32 98.20 98.20 98.20 98.20 0.0K
11:35 98.40 98.40 98.40 98.40 0.0K
11:45 98.20 98.20 97.20 97.20 1.1K
11:47 96.80 96.80 96.80 96.80 0.1K
11:48 97.00 97.00 97.00 97.00 0.5K
11:53 97.40 97.40 97.40 97.40 0.0K
11:57 97.40 97.40 97.40 97.40 0.1K
12:00 97.40 97.40 97.40 97.40 0.0K
12:01 97.00 97.00 97.00 97.00 0.2K
12:02 97.00 97.00 96.80 96.80 0.1K
12:03 96.80 96.80 96.80 96.80 0.0K
12:04 96.80 96.80 96.80 96.80 0.0K
12:05 96.80 96.80 96.80 96.80 0.1K
12:10 96.80 96.80 96.80 96.80 0.0K
12:13 97.00 97.00 97.00 97.00 4.3K
12:15 97.80 97.80 97.80 97.80 0.2K
12:16 97.80 97.80 97.80 97.80 0.1K
12:19 97.80 97.80 97.80 97.80 0.0K
12:25 97.80 97.80 97.80 97.80 0.3K
12:28 96.80 97.00 96.80 97.00 0.7K
12:31 97.60 97.60 97.60 97.60 0.2K
12:35 97.60 97.60 97.60 97.60 0.0K
12:36 97.00 97.00 97.00 97.00 0.5K
12:41 96.60 97.00 96.60 96.80 1.1K
12:42 96.80 96.80 96.80 96.80 0.0K
12:44 96.00 96.00 96.00 96.00 0.3K
12:46 96.60 96.60 95.80 95.80 0.1K
12:48 96.60 96.60 96.60 96.60 0.0K
12:49 96.60 96.60 96.60 96.60 0.1K
12:51 96.80 96.80 96.80 96.80 0.0K
12:53 96.80 96.80 96.80 96.80 0.1K
12:54 96.80 97.00 96.80 97.00 0.7K
13:04 96.60 97.00 96.60 97.00 2.4K
13:06 97.00 97.00 97.00 97.00 0.1K
13:08 97.00 97.00 97.00 97.00 1.5K
13:09 97.00 97.00 97.00 97.00 0.1K
13:10 97.00 97.00 97.00 97.00 0.2K
13:20 97.00 97.00 97.00 97.00 0.2K
13:25 96.60 96.60 96.60 96.60 0.1K
13:27 97.00 97.00 97.00 97.00 0.6K
13:28 97.00 97.00 97.00 97.00 0.5K
13:30 97.00 97.00 97.00 97.00 0.0K
13:33 97.00 97.00 97.00 97.00 0.2K
13:34 96.60 97.00 96.60 97.00 0.0K
13:43 97.00 97.00 97.00 97.00 0.0K
13:44 96.80 96.80 96.80 96.80 0.3K
13:45 97.00 97.00 97.00 97.00 0.0K
13:49 96.80 96.80 96.80 96.80 0.0K
13:52 97.00 97.00 97.00 97.00 0.1K
13:55 96.80 96.80 96.80 96.80 0.0K
13:57 97.00 97.00 97.00 97.00 3.9K
13:59 98.00 98.00 98.00 98.00 0.3K
14:07 98.00 98.00 98.00 98.00 0.0K
14:19 97.60 97.60 97.60 97.60 1.2K
14:20 97.60 97.60 97.60 97.60 0.8K
14:23 97.20 97.20 97.20 97.20 0.3K
14:28 97.40 97.40 97.40 97.40 0.1K
14:35 97.20 97.20 97.20 97.20 0.2K
14:36 97.00 97.20 97.00 97.20 0.3K
14:39 96.60 96.60 96.60 96.60 0.0K
14:43 96.60 96.60 96.60 96.60 0.0K
14:57 97.00 97.00 97.00 97.00 0.0K
15:03 97.00 97.00 96.40 96.40 0.7K
15:20 97.60 97.60 97.20 97.20 2.6K
15:21 97.60 97.60 97.60 97.60 0.6K
15:22 97.60 97.60 97.60 97.60 0.0K
15:25 98.00 98.00 97.20 97.20 0.8K
15:29 97.20 97.80 97.20 97.80 0.4K
15:33 97.80 97.80 97.80 97.80 0.0K
15:44 97.60 97.60 97.60 97.60 1.1K
15:45 97.60 97.60 97.60 97.60 0.2K
15:46 97.60 97.60 97.60 97.60 0.1K
16:05 97.20 97.20 97.20 97.20 0.8K
16:10 97.60 97.60 97.20 97.60 1.1K
16:11 97.00 97.00 97.00 97.00 3.0K
16:12 97.00 97.00 96.60 96.60 3.0K
16:14 97.20 97.20 96.40 96.40 0.9K
16:20 97.40 97.40 97.40 97.40 0.2K
16:21 97.60 97.60 97.60 97.60 0.8K
16:22 97.60 97.60 97.60 97.60 0.0K
16:39 97.60 97.60 97.60 97.60 2.5K
16:40 97.60 97.60 97.60 97.60 0.1K
16:53 97.60 97.60 97.60 97.60 0.0K
16:54 96.60 96.60 96.60 96.60 1.0K
16:55 97.40 97.40 97.40 97.40 0.0K
17:03 97.40 97.40 97.40 97.40 0.2K
17:07 97.40 97.40 97.40 97.40 0.1K
17:11 97.60 97.60 97.60 97.60 0.0K
17:14 97.60 97.60 97.60 97.60 3.0K
17:17 97.60 98.40 97.60 98.40 1.7K
17:18 98.40 98.40 98.40 98.40 0.3K
17:21 98.60 98.60 98.60 98.60 0.2K
17:24 99.00 99.00 99.00 99.00 0.0K
17:29 97.60 97.60 97.60 97.60 0.0K
17:30 97.60 97.60 97.60 97.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available