I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.20 98.20 98.20 98.20 0.4K
09:01 98.20 98.20 97.80 97.80 0.6K
09:02 97.00 97.80 95.60 97.80 1.1K
09:03 97.80 97.80 95.40 96.00 0.6K
09:04 97.80 97.80 97.80 97.80 0.1K
09:06 97.20 97.20 96.00 96.00 0.3K
09:07 97.00 97.00 97.00 97.00 0.0K
09:11 97.20 97.20 97.20 97.20 0.0K
09:16 96.20 96.20 96.20 96.20 0.0K
09:18 96.80 96.80 96.80 96.80 0.0K
09:20 96.80 96.80 96.80 96.80 0.0K
09:21 96.80 96.80 96.80 96.80 0.0K
09:25 96.80 96.80 96.80 96.80 0.0K
09:26 96.80 96.80 96.80 96.80 0.0K
09:31 96.80 96.80 96.80 96.80 0.0K
09:32 96.80 96.80 96.80 96.80 0.9K
09:37 97.00 97.00 97.00 97.00 0.0K
09:40 97.00 97.00 97.00 97.00 0.0K
09:45 96.40 96.40 96.40 96.40 0.0K
09:46 96.00 96.00 96.00 96.00 0.2K
09:51 97.00 97.00 97.00 97.00 0.0K
09:58 96.20 97.40 96.20 97.40 0.0K
10:00 96.20 96.20 96.20 96.20 0.0K
10:09 96.00 96.00 96.00 96.00 0.0K
10:10 97.20 97.20 97.20 97.20 0.0K
10:14 97.40 97.40 97.40 97.40 0.2K
10:29 97.60 97.60 97.60 97.60 0.1K
10:50 96.40 96.40 96.40 96.40 0.1K
11:06 96.60 96.60 96.60 96.60 0.1K
11:11 96.60 96.60 96.60 96.60 0.0K
11:16 96.60 96.60 96.60 96.60 0.1K
11:40 96.60 96.60 96.60 96.60 0.0K
11:42 97.00 97.00 97.00 97.00 1.6K
11:43 97.40 97.40 97.40 97.40 0.0K
11:50 97.40 97.40 97.40 97.40 0.0K
11:56 97.40 97.40 97.40 97.40 0.0K
12:01 97.40 97.40 97.40 97.40 0.2K
12:04 96.80 96.80 96.60 96.60 0.4K
13:00 97.40 97.40 97.40 97.40 0.0K
13:06 96.60 96.60 96.60 96.60 0.0K
13:08 97.60 97.60 97.60 97.60 0.0K
13:09 97.60 97.60 97.60 97.60 0.0K
13:20 97.60 97.60 97.60 97.60 0.0K
13:46 97.60 97.60 97.60 97.60 0.0K
13:49 97.20 97.20 96.80 96.80 1.1K
13:55 97.20 97.20 97.20 97.20 0.0K
14:02 96.80 96.80 96.80 96.80 0.1K
14:06 96.60 96.60 96.00 96.00 0.5K
14:08 95.80 95.80 95.80 95.80 0.0K
14:26 96.80 96.80 96.80 96.80 0.0K
14:29 96.80 96.80 96.80 96.80 0.0K
14:45 96.60 96.60 96.60 96.60 0.0K
14:53 96.80 96.80 96.80 96.80 0.0K
15:17 95.80 95.80 95.60 95.60 0.4K
15:38 95.40 95.40 95.40 95.40 0.1K
16:00 95.40 95.40 95.40 95.40 0.1K
16:03 96.80 96.80 96.80 96.80 0.0K
16:04 96.80 96.80 96.80 96.80 0.1K
16:11 96.40 96.40 96.40 96.40 0.2K
16:29 96.80 97.00 96.60 97.00 0.9K
16:36 96.80 96.80 96.80 96.80 0.1K
16:38 96.80 96.80 96.80 96.80 0.0K
16:39 96.80 96.80 96.80 96.80 0.0K
16:46 95.20 95.20 95.20 95.20 0.1K
17:03 95.20 95.20 95.20 95.20 1.0K
17:13 96.80 96.80 96.80 96.80 0.2K
17:14 96.80 96.80 96.80 96.80 0.0K
17:16 95.20 95.20 95.20 95.20 0.0K
17:24 96.80 96.80 96.80 96.80 0.0K
17:29 97.00 97.00 97.00 97.00 0.0K
17:30 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available