94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2K |
| 09:01 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 09:02 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 09:03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 09:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:21 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 09:24 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 09:25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 09:26 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 09:28 | 100.00 | 100.50 | 100.00 | 100.50 | 0.0K |
| 09:30 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 09:31 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 09:34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:37 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 09:51 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.5K |
| 10:05 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:08 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 10:19 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 10:50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 10:52 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:57 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 11:04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 11:06 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 11:07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:15 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 11:17 | 100.50 | 100.50 | 100.50 | 100.50 | 1.1K |
| 11:29 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 11:34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:43 | 100.50 | 100.50 | 100.50 | 100.50 | 1.0K |
| 11:44 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 11:45 | 100.50 | 100.50 | 100.50 | 100.50 | 0.9K |
| 11:50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 11:51 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 12:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 12:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 12:15 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
| 12:17 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 12:20 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 12:27 | 99.80 | 99.80 | 99.80 | 99.80 | 0.1K |
| 12:38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 13:14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:27 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
| 14:38 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 15:09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:57 | 100.00 | 100.00 | 99.40 | 99.40 | 0.1K |
| 16:12 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 16:30 | 98.80 | 99.80 | 98.80 | 99.80 | 0.3K |
| 16:32 | 99.80 | 100.00 | 99.80 | 100.00 | 1.2K |
| 16:34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 16:44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 16:46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 17:03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 17:08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 17:22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 17:24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 17:29 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 17:30 | 100.50 | 100.50 | 100.50 | 100.50 | 1.1K |