I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 98.20 98.20 98.20 98.20 1.0K
09:07 98.20 98.60 98.20 98.60 0.0K
09:11 99.00 99.00 98.20 98.20 0.7K
09:13 99.00 99.00 99.00 99.00 0.6K
09:21 97.80 97.80 97.80 97.80 0.8K
09:23 96.00 96.00 96.00 96.00 0.8K
09:24 96.00 96.00 96.00 96.00 0.3K
09:25 96.00 96.00 96.00 96.00 0.6K
09:27 97.20 97.40 97.20 97.40 1.3K
09:30 97.20 97.20 97.20 97.20 0.0K
09:31 97.00 97.80 97.00 97.80 3.7K
09:32 97.80 97.80 97.00 97.00 4.8K
09:33 96.60 96.60 96.60 96.60 1.1K
09:34 96.00 96.00 96.00 96.00 0.9K
09:35 96.60 96.60 96.60 96.60 0.1K
09:37 97.00 97.00 97.00 97.00 0.0K
09:38 97.20 97.20 97.20 97.20 0.0K
09:40 96.60 96.60 96.60 96.60 0.0K
09:41 96.00 96.00 96.00 96.00 2.0K
09:46 96.00 96.00 96.00 96.00 0.1K
09:51 95.80 95.80 95.80 95.80 0.4K
09:55 95.60 95.60 95.60 95.60 0.0K
09:57 95.20 95.20 95.20 95.20 0.0K
09:58 96.00 96.00 96.00 96.00 0.0K
10:02 95.00 95.00 95.00 95.00 0.9K
10:07 94.60 94.60 94.60 94.60 0.0K
10:08 94.80 94.80 94.80 94.80 0.8K
10:09 95.00 95.00 95.00 95.00 0.0K
10:10 95.00 95.00 95.00 95.00 0.2K
10:11 95.20 95.20 95.20 95.20 0.0K
10:14 95.20 95.20 95.20 95.20 0.1K
10:17 95.20 95.20 95.20 95.20 0.0K
10:18 95.20 95.20 95.20 95.20 0.1K
10:19 95.20 95.20 95.20 95.20 0.5K
10:23 95.20 95.20 95.20 95.20 0.0K
10:31 95.80 95.80 95.80 95.80 0.0K
10:35 95.80 95.80 95.80 95.80 0.1K
10:36 95.80 95.80 95.80 95.80 0.0K
10:38 96.00 96.00 96.00 96.00 0.0K
10:40 96.00 96.00 96.00 96.00 0.0K
10:43 95.80 95.80 95.80 95.80 0.1K
10:47 95.20 95.20 95.20 95.20 0.1K
11:25 95.60 95.60 95.60 95.60 0.2K
11:42 95.80 95.80 95.80 95.80 0.1K
11:47 95.80 95.80 95.80 95.80 0.0K
11:54 95.80 95.80 95.80 95.80 0.0K
12:02 96.00 96.00 96.00 96.00 0.1K
12:03 96.00 96.00 96.00 96.00 0.5K
12:05 95.40 95.40 95.40 95.40 0.0K
12:12 96.00 96.00 96.00 96.00 0.4K
12:13 96.20 96.20 96.20 96.20 0.2K
12:18 96.20 96.20 96.20 96.20 0.8K
12:22 96.80 96.80 96.80 96.80 0.0K
12:28 97.00 97.00 97.00 97.00 0.6K
12:29 96.00 96.00 96.00 96.00 0.0K
12:39 96.20 96.80 95.20 96.80 0.9K
12:41 96.80 96.80 96.80 96.80 0.2K
12:42 96.00 96.00 96.00 96.00 0.3K
13:04 97.00 97.00 97.00 97.00 0.2K
13:15 96.20 96.20 96.20 96.20 0.0K
13:22 97.20 97.20 97.20 97.20 0.0K
13:23 97.20 97.20 97.20 97.20 0.0K
13:28 96.80 97.20 96.80 97.20 0.1K
13:32 96.20 96.20 96.20 96.20 0.0K
13:33 96.20 97.00 96.20 97.00 0.2K
13:37 96.60 96.60 96.60 96.60 0.0K
13:57 97.20 97.20 97.20 97.20 0.1K
14:05 97.20 97.20 97.20 97.20 0.4K
14:23 96.40 96.40 96.40 96.40 0.0K
14:37 97.20 97.20 97.20 97.20 0.0K
15:02 97.20 97.20 97.20 97.20 0.1K
15:20 96.80 96.80 96.80 96.80 0.0K
15:31 97.40 97.40 97.40 97.40 0.5K
15:44 96.60 96.60 96.60 96.60 0.0K
15:59 96.80 96.80 96.80 96.80 0.1K
16:03 96.60 96.60 96.60 96.60 0.1K
16:04 96.80 96.80 96.80 96.80 0.1K
16:05 97.40 97.40 97.40 97.40 0.3K
16:22 96.80 96.80 96.80 96.80 0.1K
16:27 97.40 97.40 96.80 96.80 0.3K
16:29 97.40 97.40 97.40 97.40 5.1K
16:43 96.60 96.60 96.60 96.60 0.0K
17:02 97.00 97.00 96.80 96.80 4.6K
17:05 96.60 96.60 96.60 96.60 0.0K
17:06 96.60 96.60 96.60 96.60 0.5K
17:07 97.00 97.00 97.00 97.00 0.2K
17:08 96.80 96.80 96.80 96.80 0.2K
17:10 96.80 96.80 96.80 96.80 0.0K
17:15 97.00 97.00 97.00 97.00 0.2K
17:18 96.80 96.80 96.80 96.80 0.0K
17:22 96.80 96.80 96.80 96.80 0.2K
17:24 96.80 97.40 96.80 97.40 0.5K
17:30 97.40 97.40 97.40 97.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available