I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 0.6K
09:08 100.00 100.00 100.00 100.00 0.0K
09:13 101.00 101.00 101.00 101.00 0.0K
09:17 102.00 102.00 102.00 102.00 0.0K
09:20 101.00 101.00 101.00 101.00 0.6K
09:23 100.50 100.50 100.00 100.00 3.3K
09:30 101.50 101.50 101.50 101.50 5.0K
09:31 100.50 100.50 100.50 100.50 0.7K
09:49 99.80 99.80 99.80 99.80 1.0K
09:51 100.00 100.00 100.00 100.00 0.4K
09:57 100.50 100.50 100.50 100.50 0.1K
09:58 99.60 99.60 99.60 99.60 0.1K
10:07 99.60 99.60 99.40 99.40 0.5K
10:12 100.00 100.00 100.00 100.00 0.3K
10:15 100.50 100.50 100.50 100.50 0.0K
10:18 101.00 101.00 101.00 101.00 0.0K
10:25 101.00 101.00 101.00 101.00 0.0K
10:40 100.50 100.50 100.50 100.50 0.0K
10:47 101.00 101.00 101.00 101.00 0.0K
11:24 101.00 101.00 101.00 101.00 0.0K
11:27 100.50 100.50 100.50 100.50 0.0K
11:32 100.00 100.00 100.00 100.00 1.5K
11:46 100.50 100.50 100.50 100.50 0.3K
11:55 100.00 100.00 100.00 100.00 0.1K
12:00 100.00 100.00 100.00 100.00 0.2K
12:12 100.50 100.50 100.50 100.50 0.1K
12:17 100.50 100.50 100.50 100.50 0.0K
12:21 100.00 100.00 100.00 100.00 0.1K
12:34 100.00 100.00 100.00 100.00 0.0K
12:42 100.50 100.50 100.50 100.50 0.0K
12:44 100.50 100.50 100.50 100.50 0.0K
12:47 100.50 100.50 100.50 100.50 0.0K
12:49 100.50 100.50 100.50 100.50 0.0K
12:50 100.00 100.00 100.00 100.00 0.1K
13:06 100.00 100.00 100.00 100.00 0.0K
13:36 100.50 100.50 100.50 100.50 0.1K
13:42 100.50 100.50 100.50 100.50 0.0K
13:51 100.00 100.00 100.00 100.00 0.0K
13:57 100.00 100.00 100.00 100.00 0.1K
14:08 100.00 100.00 100.00 100.00 1.0K
14:23 101.00 101.00 101.00 101.00 0.2K
14:54 101.00 101.00 101.00 101.00 0.1K
15:25 99.60 99.60 99.60 99.60 0.0K
15:26 99.60 99.60 99.60 99.60 0.2K
15:34 99.60 99.60 99.60 99.60 0.0K
15:48 99.20 99.20 99.20 99.20 0.2K
16:00 98.80 98.80 98.80 98.80 0.2K
16:06 98.20 98.20 98.20 98.20 0.1K
16:07 97.60 97.60 97.60 97.60 0.6K
16:08 98.40 98.40 98.40 98.40 0.0K
16:12 98.80 98.80 98.80 98.80 0.1K
16:13 98.80 98.80 98.80 98.80 0.0K
16:14 98.80 98.80 98.80 98.80 0.1K
16:20 98.80 98.80 98.80 98.80 0.0K
16:26 97.00 97.20 97.00 97.20 7.5K
16:31 97.20 97.20 97.20 97.20 0.3K
16:38 99.00 99.00 99.00 99.00 0.0K
16:40 99.00 99.00 99.00 99.00 0.2K
16:41 98.00 98.00 98.00 98.00 0.0K
16:45 98.80 98.80 98.80 98.80 0.0K
16:50 97.60 97.60 97.60 97.60 0.0K
16:54 97.20 97.20 97.20 97.20 0.4K
17:11 97.60 97.60 97.60 97.60 0.3K
17:12 96.80 96.80 96.80 96.80 0.6K
17:13 97.40 98.40 97.40 98.40 0.4K
17:17 99.00 99.00 99.00 99.00 0.2K
17:18 98.00 98.00 98.00 98.00 0.3K
17:19 98.40 98.40 98.40 98.40 0.1K
17:20 97.60 97.60 97.60 97.60 0.0K
17:22 97.60 97.60 97.60 97.60 0.1K
17:24 97.40 98.20 97.40 98.20 0.0K
17:30 98.20 98.20 98.20 98.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available