I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.60 99.60 99.60 99.60 0.2K
09:04 100.00 100.00 100.00 100.00 0.1K
09:06 99.00 99.00 99.00 99.00 0.0K
09:07 100.00 100.00 100.00 100.00 0.1K
09:15 100.50 100.50 100.50 100.50 0.0K
09:16 100.50 100.50 100.50 100.50 0.3K
09:25 100.50 100.50 100.50 100.50 0.1K
09:27 100.50 100.50 100.50 100.50 0.1K
09:54 99.60 99.60 99.60 99.60 0.0K
09:58 100.50 100.50 100.50 100.50 0.2K
09:59 100.50 100.50 100.50 100.50 0.1K
10:00 100.50 100.50 100.50 100.50 0.0K
10:14 99.60 99.60 99.60 99.60 0.1K
10:34 100.00 100.00 100.00 100.00 0.0K
10:36 100.00 100.00 100.00 100.00 0.0K
10:46 100.00 100.00 100.00 100.00 0.5K
10:53 100.00 100.00 100.00 100.00 0.1K
11:01 99.60 99.60 99.60 99.60 0.1K
11:14 99.60 99.60 99.60 99.60 0.0K
11:17 99.60 99.60 99.60 99.60 0.0K
11:26 99.60 99.60 99.60 99.60 0.1K
11:33 99.20 99.20 99.20 99.20 0.0K
11:57 99.20 99.20 99.20 99.20 0.0K
12:13 99.20 99.40 99.20 99.40 0.1K
12:35 99.00 99.00 99.00 99.00 0.1K
12:59 99.60 99.60 99.60 99.60 0.0K
14:32 99.40 99.40 99.40 99.40 0.1K
14:41 99.40 99.40 99.40 99.40 0.2K
14:42 99.40 99.40 99.40 99.40 0.0K
14:48 99.40 99.40 99.40 99.40 0.0K
15:28 99.00 99.00 99.00 99.00 1.0K
15:33 98.80 98.80 98.80 98.80 0.1K
15:41 98.80 98.80 98.80 98.80 0.1K
15:44 97.40 97.40 97.40 97.40 1.8K
15:55 97.80 97.80 97.80 97.80 0.0K
15:59 97.80 97.80 97.80 97.80 0.0K
16:02 97.80 97.80 97.80 97.80 0.0K
16:15 97.20 97.20 97.20 97.20 0.3K
16:44 97.80 97.80 97.20 97.20 0.0K
16:53 97.40 97.40 97.40 97.40 0.1K
16:55 97.00 97.00 97.00 97.00 0.0K
16:59 97.00 97.00 97.00 97.00 0.0K
17:02 96.40 96.40 96.20 96.20 1.2K
17:06 97.00 97.00 97.00 97.00 0.1K
17:08 97.00 97.00 97.00 97.00 0.3K
17:23 96.40 96.80 96.40 96.80 1.0K
17:24 96.00 96.40 96.00 96.40 4.0K
17:29 96.00 96.00 96.00 96.00 0.0K
17:30 96.00 96.00 96.00 96.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available