I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.80 97.80 97.80 97.80 0.0K
09:03 97.20 97.20 97.20 97.20 0.0K
09:05 97.20 97.20 97.20 97.20 0.1K
09:07 97.80 97.80 97.80 97.80 0.0K
09:08 97.80 97.80 97.80 97.80 0.1K
09:12 97.20 97.20 97.20 97.20 0.2K
09:18 98.00 98.00 98.00 98.00 0.1K
09:22 98.00 98.00 98.00 98.00 0.0K
09:24 98.00 98.00 98.00 98.00 0.0K
09:27 98.00 98.00 98.00 98.00 0.0K
09:33 97.60 97.60 97.60 97.60 0.0K
09:38 97.60 97.60 97.60 97.60 0.0K
09:42 97.60 97.60 97.60 97.60 0.0K
09:43 97.60 97.60 97.60 97.60 0.0K
09:46 97.60 97.60 97.60 97.60 0.0K
09:50 97.60 97.60 97.60 97.60 0.0K
09:54 97.60 97.60 97.60 97.60 0.0K
09:57 97.60 97.60 97.60 97.60 0.0K
10:01 97.60 97.60 97.60 97.60 0.0K
10:06 97.60 97.60 97.60 97.60 0.0K
10:14 97.60 97.60 97.60 97.60 0.0K
10:19 97.60 97.80 97.60 97.80 0.7K
10:27 97.80 97.80 97.80 97.80 0.1K
10:29 97.80 97.80 97.80 97.80 0.0K
10:35 97.80 97.80 97.80 97.80 0.0K
10:37 97.80 97.80 97.80 97.80 0.2K
10:40 98.40 98.40 98.40 98.40 0.1K
10:46 98.00 98.00 98.00 98.00 0.0K
10:49 98.00 98.00 98.00 98.00 0.0K
10:56 98.00 98.00 98.00 98.00 0.0K
11:09 98.00 98.00 98.00 98.00 0.1K
11:18 98.00 98.00 98.00 98.00 0.0K
11:21 98.00 98.00 98.00 98.00 0.0K
11:25 98.00 98.00 98.00 98.00 0.0K
11:31 98.00 98.00 98.00 98.00 0.0K
11:35 98.00 98.00 98.00 98.00 0.0K
11:39 98.00 98.00 98.00 98.00 0.1K
11:43 98.00 98.00 98.00 98.00 0.0K
11:52 98.00 98.00 98.00 98.00 0.1K
11:57 97.60 97.80 97.60 97.80 0.2K
11:58 97.80 97.80 97.80 97.80 0.0K
12:27 97.60 97.60 97.60 97.60 0.0K
12:29 97.60 97.60 97.60 97.60 0.0K
12:40 97.60 97.60 97.60 97.60 0.0K
12:54 97.60 97.60 97.60 97.60 0.0K
12:56 97.60 97.60 97.60 97.60 0.0K
13:00 97.60 97.60 97.60 97.60 0.0K
13:03 97.60 97.60 97.40 97.40 0.1K
13:14 97.40 97.40 97.40 97.40 0.1K
13:27 97.40 97.40 97.00 97.00 0.1K
13:28 96.80 97.20 96.80 97.20 0.1K
13:33 97.20 97.20 97.20 97.20 0.0K
13:35 96.40 96.40 96.40 96.40 0.4K
13:40 97.20 97.20 97.20 97.20 0.1K
13:55 96.60 96.60 96.60 96.60 0.0K
14:03 96.60 96.80 96.60 96.80 0.4K
14:15 96.80 96.80 96.60 96.60 0.0K
14:30 96.60 96.60 96.60 96.60 0.1K
14:35 96.60 96.60 96.60 96.60 0.2K
14:43 96.60 96.60 96.60 96.60 0.4K
14:50 97.00 97.00 97.00 97.00 0.0K
15:00 97.00 97.00 97.00 97.00 0.0K
15:05 96.60 96.60 96.60 96.60 0.6K
15:23 97.40 97.40 97.40 97.40 0.0K
15:35 97.20 97.20 97.20 97.20 0.0K
15:43 97.00 97.00 97.00 97.00 0.1K
15:45 96.60 96.60 96.60 96.60 0.0K
15:50 97.40 97.40 97.40 97.40 0.0K
15:53 97.20 97.20 96.80 96.80 0.1K
16:10 97.20 97.20 97.20 97.20 0.0K
16:14 97.20 97.20 97.20 97.20 0.0K
16:19 97.20 97.20 97.20 97.20 0.0K
16:23 97.40 97.40 97.40 97.40 0.6K
16:27 97.40 97.40 97.40 97.40 0.2K
16:28 97.60 97.60 97.60 97.60 0.1K
16:33 97.60 97.60 97.60 97.60 0.0K
16:38 97.60 97.60 97.60 97.60 0.0K
16:49 97.60 97.60 97.60 97.60 0.0K
16:58 97.60 97.60 97.60 97.60 0.0K
17:03 97.60 97.60 97.60 97.60 0.0K
17:11 97.60 97.60 97.60 97.60 0.3K
17:14 97.60 97.60 97.60 97.60 0.0K
17:18 97.60 97.60 97.60 97.60 0.1K
17:22 97.60 97.60 97.60 97.60 0.0K
17:23 97.60 97.60 97.60 97.60 0.0K
17:24 97.60 97.80 97.60 97.80 0.2K
17:30 97.60 97.60 97.60 97.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available