I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.2K
09:03 98.80 99.20 98.80 99.20 0.3K
09:16 100.00 100.00 100.00 100.00 0.1K
09:19 99.80 99.80 99.80 99.80 0.0K
09:38 99.80 99.80 99.80 99.80 0.1K
09:39 99.60 99.60 99.60 99.60 0.5K
10:06 99.60 99.60 99.40 99.40 0.3K
10:11 99.60 99.60 99.60 99.60 0.1K
10:18 99.80 99.80 99.80 99.80 0.1K
10:29 99.80 99.80 99.80 99.80 0.1K
10:46 99.80 99.80 99.80 99.80 0.0K
11:13 99.80 99.80 99.80 99.80 0.0K
11:26 99.40 99.40 99.40 99.40 0.2K
11:35 99.80 99.80 99.80 99.80 0.0K
11:58 99.80 99.80 99.80 99.80 0.0K
12:28 99.60 99.60 99.40 99.40 0.1K
12:40 99.20 99.20 99.20 99.20 0.3K
12:48 99.40 99.40 99.40 99.40 0.5K
12:51 99.60 99.60 99.60 99.60 0.3K
13:04 99.20 99.20 99.20 99.20 0.0K
13:32 99.20 99.20 99.20 99.20 0.0K
13:44 99.60 99.60 99.60 99.60 0.0K
13:45 99.60 99.60 99.60 99.60 0.2K
13:57 99.40 99.40 99.40 99.40 0.5K
14:32 99.60 99.60 99.60 99.60 0.1K
14:54 99.60 99.60 99.60 99.60 0.0K
15:15 99.60 99.60 99.60 99.60 0.2K
15:36 99.60 99.60 99.60 99.60 0.0K
15:37 99.40 99.40 99.40 99.40 0.1K
15:39 99.00 99.00 99.00 99.00 0.4K
16:21 99.60 99.60 99.60 99.60 0.0K
16:32 99.60 99.60 99.60 99.60 0.1K
16:33 99.60 99.60 99.60 99.60 0.2K
16:34 99.60 99.60 99.60 99.60 0.3K
16:36 99.60 99.60 99.60 99.60 0.3K
16:40 99.40 99.40 99.40 99.40 0.1K
16:43 99.60 99.60 99.60 99.60 0.3K
16:48 99.60 99.60 99.60 99.60 0.1K
16:51 99.20 99.20 99.20 99.20 0.3K
16:54 99.00 99.00 99.00 99.00 0.0K
16:56 99.20 99.20 99.20 99.20 0.2K
16:58 99.60 99.60 99.60 99.60 0.3K
17:09 99.60 99.60 99.60 99.60 0.1K
17:16 100.00 100.00 100.00 100.00 2.2K
17:17 100.00 100.00 100.00 100.00 0.7K
17:23 100.00 100.00 100.00 100.00 0.0K
17:24 100.00 100.00 100.00 100.00 0.1K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available