I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 101.00 101.00 101.00 101.00 0.1K
09:22 101.00 101.00 101.00 101.00 0.3K
09:55 101.00 101.00 101.00 101.00 0.7K
10:03 101.00 101.00 101.00 101.00 0.0K
10:20 101.00 101.00 101.00 101.00 0.0K
10:24 101.00 101.00 101.00 101.00 0.1K
10:29 100.00 100.00 100.00 100.00 0.7K
11:24 101.00 101.00 101.00 101.00 0.2K
11:26 101.00 101.00 101.00 101.00 0.0K
11:38 101.00 101.00 101.00 101.00 0.1K
11:45 101.00 101.00 101.00 101.00 1.1K
11:56 101.00 101.00 101.00 101.00 0.1K
12:01 100.00 100.00 100.00 100.00 6.6K
12:04 100.50 100.50 100.50 100.50 1.5K
12:13 101.00 101.00 101.00 101.00 0.0K
12:30 101.00 101.00 101.00 101.00 0.2K
12:31 100.50 101.00 100.50 101.00 2.5K
12:35 100.50 100.50 100.50 100.50 1.4K
12:47 100.50 100.50 100.50 100.50 0.3K
12:56 100.50 100.50 100.50 100.50 0.2K
13:03 100.50 100.50 100.50 100.50 0.4K
13:04 100.50 100.50 100.50 100.50 0.1K
13:11 100.50 100.50 100.50 100.50 0.0K
13:24 100.00 100.00 100.00 100.00 0.2K
13:28 100.50 100.50 100.50 100.50 0.1K
13:32 100.50 100.50 100.50 100.50 0.0K
13:49 100.50 100.50 100.50 100.50 0.5K
14:01 100.50 100.50 100.50 100.50 0.1K
14:02 100.50 100.50 100.50 100.50 0.1K
14:07 100.00 100.00 100.00 100.00 1.4K
14:13 100.00 100.00 100.00 100.00 0.1K
14:24 99.80 99.80 99.80 99.80 0.0K
14:54 100.00 100.00 100.00 100.00 0.0K
15:22 99.80 99.80 99.80 99.80 0.0K
15:48 100.00 100.00 100.00 100.00 0.1K
15:50 100.00 100.00 100.00 100.00 0.1K
15:56 100.00 100.00 100.00 100.00 0.0K
16:05 100.00 100.00 100.00 100.00 0.2K
16:10 100.00 100.00 100.00 100.00 0.0K
16:11 100.00 100.00 100.00 100.00 0.1K
16:33 99.60 99.60 99.60 99.60 0.6K
16:35 99.60 99.60 99.60 99.60 0.0K
16:39 100.00 100.00 100.00 100.00 0.1K
17:03 100.00 100.00 100.00 100.00 0.1K
17:10 100.00 100.00 100.00 100.00 0.2K
17:29 100.50 100.50 100.50 100.50 0.0K
17:30 100.50 100.50 100.50 100.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available