94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 09:18 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 09:38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:00 | 99.80 | 99.80 | 99.80 | 99.80 | 0.1K |
| 10:02 | 99.40 | 99.40 | 99.40 | 99.40 | 0.1K |
| 10:26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:57 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 10:59 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 11:16 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 11:22 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
| 11:23 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 11:28 | 99.20 | 99.20 | 99.20 | 99.20 | 1.4K |
| 11:30 | 99.80 | 99.80 | 99.80 | 99.80 | 0.2K |
| 11:36 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 11:58 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 12:21 | 99.20 | 99.20 | 99.20 | 99.20 | 0.2K |
| 12:22 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 12:29 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 12:35 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
| 12:36 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 12:37 | 99.80 | 99.80 | 99.80 | 99.80 | 0.1K |
| 13:07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:46 | 99.40 | 99.40 | 99.40 | 99.40 | 0.8K |
| 13:50 | 99.20 | 99.20 | 99.20 | 99.20 | 0.1K |
| 13:57 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 14:11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 14:20 | 99.40 | 99.40 | 99.40 | 99.40 | 0.4K |
| 14:21 | 99.40 | 99.40 | 99.40 | 99.40 | 0.2K |
| 14:40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 14:53 | 98.60 | 98.60 | 98.60 | 98.60 | 4.7K |
| 15:07 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:13 | 98.00 | 98.00 | 98.00 | 98.00 | 3.3K |
| 15:23 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 15:28 | 99.40 | 100.50 | 99.40 | 100.50 | 3.3K |
| 15:30 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 15:44 | 100.50 | 100.50 | 100.50 | 100.50 | 0.5K |
| 15:50 | 99.80 | 99.80 | 99.80 | 99.80 | 0.6K |
| 16:09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 16:43 | 99.60 | 99.60 | 99.60 | 99.60 | 0.2K |
| 17:22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 17:23 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 17:24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 17:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |