1,813.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,826.00 | 1,823.00 | 1,823.00 | 2.7K |
| 09:05 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.4K |
| 09:10 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.2K |
| 09:15 | 1,823.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.4K |
| 09:25 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.5K |
| 09:30 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.2K |
| 09:35 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 1.5K |
| 09:40 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.2K |
| 09:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 09:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 10:10 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 10:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 10:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 11:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 11:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 11:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 4.4K |
| 12:30 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.9K |
| 12:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 12:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 12:45 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.4K |
| 12:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 12:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 13:00 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1.0K |
| 13:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 13:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:45 | 1,821.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.6K |
| 14:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 14:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.6K |