Itochu ADR

ITOCY
🏛️ usa →
112.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 98.00 98.00 98.00 1.0K
09:55 99.04 99.04 99.04 99.04 0.2K
10:10 99.23 99.23 99.23 99.23 1.1K
10:30 99.60 99.60 99.60 99.60 0.2K
10:35 99.60 99.60 99.25 99.25 0.6K
10:45 99.15 99.15 99.15 99.15 0.3K
10:55 99.30 99.30 99.30 99.30 0.2K
11:00 99.45 99.45 99.45 99.45 0.8K
11:20 99.36 99.36 99.36 99.36 0.7K
11:45 99.42 99.42 99.42 99.42 0.6K
12:00 99.30 99.30 99.30 99.30 0.3K
12:05 99.20 99.20 99.20 99.20 0.6K
12:15 99.30 99.30 99.18 99.18 0.5K
12:20 99.54 99.54 99.54 99.54 0.3K
12:35 99.30 99.30 99.30 99.30 0.3K
12:40 99.30 99.30 99.30 99.30 0.7K
12:55 99.36 99.36 99.17 99.17 1.6K
13:00 99.17 99.17 99.17 99.17 0.6K
13:05 99.34 99.34 99.34 99.34 0.6K
13:20 99.34 99.34 99.17 99.17 1.0K
13:25 99.34 99.50 99.34 99.40 1.0K
13:35 99.34 99.34 99.34 99.34 0.7K
13:40 99.17 99.17 99.17 99.17 0.4K
13:55 99.13 99.13 99.13 99.13 1.4K
14:00 99.11 99.13 99.11 99.13 1.4K
14:05 99.11 99.11 99.11 99.11 0.3K
14:10 99.17 99.17 99.17 99.17 0.4K
14:20 99.15 99.15 99.15 99.15 0.1K
14:25 99.18 99.18 99.18 99.18 0.4K
14:40 99.21 99.21 99.21 99.21 0.6K
14:55 99.21 99.21 99.21 99.21 0.7K
15:05 99.23 99.23 99.23 99.23 0.3K
15:10 99.23 99.23 99.23 99.23 0.2K
15:15 99.34 99.45 99.23 99.45 1.2K
15:25 99.00 99.20 99.00 99.20 0.8K
15:35 99.20 99.20 99.20 99.20 0.7K
15:40 99.00 99.00 99.00 99.00 0.8K
15:45 99.25 99.25 99.25 99.25 0.7K
15:50 99.25 99.40 99.25 99.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available