Itochu ADR

ITOCY
🏛️ usa →
112.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.30 101.30 101.30 101.30 9.5K
09:45 101.81 101.81 101.81 101.81 0.5K
09:50 101.86 101.86 101.15 101.15 0.4K
09:55 101.52 101.52 101.52 101.52 0.7K
10:05 101.53 101.53 101.53 101.53 1.4K
10:40 101.55 101.55 101.55 101.55 0.2K
10:45 101.68 101.68 101.68 101.68 0.3K
10:50 101.64 101.64 101.55 101.55 1.4K
10:55 101.55 101.73 101.55 101.55 0.9K
11:00 101.62 101.66 101.62 101.66 1.1K
11:15 101.88 101.88 101.88 101.88 0.5K
11:30 101.88 101.88 101.20 101.20 0.2K
11:35 101.54 101.54 101.54 101.54 0.2K
11:40 101.37 101.81 101.37 101.54 1.1K
12:00 101.65 101.65 101.65 101.65 0.5K
12:05 101.59 101.71 101.30 101.71 1.3K
12:10 101.74 101.74 101.74 101.74 0.6K
12:25 101.59 101.59 101.59 101.59 0.3K
12:30 101.59 101.59 101.59 101.59 0.5K
12:40 101.87 101.87 101.87 101.87 2.7K
12:55 101.72 101.72 101.72 101.72 0.9K
13:15 101.68 101.68 101.63 101.63 0.2K
13:20 101.59 101.59 101.59 101.59 0.3K
13:25 101.55 101.72 101.55 101.72 1.1K
13:40 101.56 101.56 101.56 101.56 0.7K
14:10 101.30 101.54 101.30 101.54 0.5K
14:15 101.80 101.80 101.54 101.54 0.7K
14:25 101.49 101.49 101.49 101.49 0.3K
14:40 101.67 101.67 101.20 101.20 0.8K
14:45 101.83 101.83 101.21 101.21 0.3K
14:50 101.76 101.76 101.76 101.76 0.8K
15:05 101.08 101.20 101.08 101.20 0.5K
15:15 101.00 101.25 101.00 101.25 1.4K
15:25 101.80 101.80 101.80 101.80 0.1K
15:30 101.40 101.40 101.21 101.40 1.9K
15:35 101.00 101.30 101.00 101.30 0.3K
15:40 101.10 101.10 101.10 101.10 0.1K
15:45 101.19 101.19 101.19 101.19 1.0K
15:50 101.49 101.49 101.43 101.43 1.2K
15:55 101.46 101.46 101.44 101.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available