Itochu ADR

ITOCY
🏛️ usa →
112.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.48 102.48 102.48 102.48 2.2K
09:35 102.51 102.51 102.51 102.51 0.2K
09:40 102.51 102.51 102.21 102.21 0.5K
09:45 102.65 102.65 102.65 102.65 0.5K
10:00 102.25 102.25 102.25 102.25 0.2K
10:10 102.45 102.57 102.38 102.57 1.7K
10:20 102.42 102.42 102.37 102.37 0.9K
10:25 102.35 102.35 102.35 102.35 0.4K
10:30 102.62 102.62 102.62 102.62 0.4K
10:50 102.35 102.35 102.35 102.35 0.9K
11:20 102.45 102.45 102.45 102.45 0.3K
11:25 102.46 102.57 102.46 102.57 0.7K
11:30 102.57 102.57 102.47 102.47 0.7K
11:45 102.75 102.75 102.67 102.67 0.8K
11:50 102.67 102.69 102.47 102.67 2.1K
12:00 102.67 102.67 102.58 102.58 1.2K
12:10 102.64 102.64 102.64 102.64 0.1K
12:15 102.64 102.64 102.64 102.64 0.5K
12:20 102.65 102.65 102.65 102.65 0.2K
12:35 102.69 102.69 102.69 102.69 1.0K
12:55 102.69 102.69 102.68 102.68 0.6K
13:00 102.66 102.66 102.66 102.66 0.2K
13:05 102.65 102.65 102.65 102.65 0.2K
13:10 102.60 102.60 102.60 102.60 0.4K
13:35 102.65 102.65 102.65 102.65 0.3K
13:50 102.65 102.65 102.65 102.65 0.1K
13:55 102.55 102.55 102.54 102.54 0.5K
14:00 102.61 102.61 102.61 102.61 0.2K
14:05 102.61 102.61 102.61 102.61 0.4K
14:15 102.75 102.75 102.60 102.60 0.7K
14:25 102.75 102.75 102.75 102.75 0.4K
14:50 102.55 102.55 102.55 102.55 0.4K
15:05 102.48 102.62 102.48 102.62 1.0K
15:15 102.56 102.56 102.56 102.56 0.4K
15:25 102.48 102.48 102.48 102.48 0.6K
15:35 102.48 102.59 102.47 102.59 1.8K
15:50 102.50 102.68 102.50 102.50 1.1K
15:55 102.30 102.30 102.30 102.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available