Itochu ADR

ITOCY
🏛️ usa →
112.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.25 103.25 103.25 103.25 0.8K
09:50 102.75 103.37 102.75 103.37 0.4K
09:55 103.24 103.87 103.24 103.33 1.3K
10:00 103.50 103.50 103.50 103.50 0.6K
10:10 103.24 103.87 103.24 103.87 0.9K
10:25 103.37 103.37 102.75 102.75 1.1K
10:30 102.83 102.83 102.83 102.83 0.8K
10:35 102.80 102.80 102.80 102.80 1.1K
10:50 103.01 103.01 103.01 103.01 0.3K
10:55 102.80 102.80 102.80 102.80 0.3K
11:05 102.90 102.90 102.90 102.90 0.2K
11:10 102.78 102.78 102.78 102.78 0.4K
11:20 102.65 102.65 102.65 102.65 0.4K
11:25 102.62 102.62 102.62 102.62 0.6K
11:40 102.62 102.62 102.62 102.62 0.4K
11:45 102.59 102.59 102.57 102.57 1.0K
12:05 102.64 102.64 102.64 102.64 0.7K
12:20 102.46 102.46 102.46 102.46 0.6K
12:35 102.43 102.43 102.28 102.43 3.7K
12:50 102.30 102.30 102.28 102.28 0.3K
12:55 102.31 102.31 102.31 102.31 0.4K
13:15 102.26 102.29 102.26 102.29 1.6K
13:20 102.31 102.31 102.31 102.31 0.4K
13:40 102.38 102.47 102.38 102.47 1.1K
13:55 102.70 102.70 102.59 102.59 1.6K
14:05 102.57 102.57 102.57 102.57 0.3K
14:10 102.68 102.68 102.68 102.68 0.2K
14:15 102.47 102.47 102.47 102.47 0.6K
14:25 102.57 102.67 102.57 102.67 0.5K
14:30 102.59 102.59 102.57 102.58 0.6K
14:35 102.64 102.64 102.64 102.64 0.1K
14:40 102.63 102.63 102.63 102.63 0.3K
14:45 102.67 102.67 102.63 102.63 0.4K
14:55 102.53 102.53 102.53 102.53 0.6K
15:00 102.61 102.61 102.61 102.61 0.4K
15:05 102.58 102.58 102.58 102.58 0.8K
15:10 102.77 102.77 102.77 102.77 1.3K
15:15 102.62 102.62 102.62 102.62 0.2K
15:25 102.67 102.67 102.67 102.67 0.5K
15:35 102.51 102.51 102.51 102.51 0.2K
15:50 102.64 102.64 102.47 102.47 1.6K
15:55 102.47 102.47 102.47 102.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available