Itochu ADR

ITOCY
🏛️ usa →
112.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 103.50 103.50 103.50 0.6K
10:00 104.00 104.00 104.00 104.00 0.6K
10:05 103.70 103.70 103.70 103.70 0.5K
10:15 104.80 104.80 103.71 103.71 1.4K
10:20 103.36 103.36 103.36 103.36 0.4K
10:35 103.43 103.43 103.43 103.43 0.5K
10:50 103.41 103.41 103.41 103.41 0.2K
11:05 103.72 103.72 103.72 103.72 2.5K
11:10 103.46 103.46 103.46 103.46 0.3K
11:20 103.48 103.48 103.48 103.48 0.2K
11:25 103.76 103.76 103.76 103.76 1.0K
11:55 103.50 103.50 103.50 103.50 0.3K
12:00 103.40 103.40 103.40 103.40 0.4K
12:15 103.97 103.97 103.72 103.72 0.7K
12:25 103.72 103.72 103.72 103.72 0.3K
12:40 104.23 104.23 104.22 104.22 0.9K
12:45 104.23 104.23 103.71 103.71 0.6K
12:50 104.23 104.23 104.23 104.23 0.8K
13:05 103.40 103.40 103.40 103.40 0.4K
13:35 103.60 103.60 103.60 103.60 1.2K
14:20 103.78 103.78 103.74 103.74 2.2K
14:25 103.74 103.78 103.74 103.78 1.2K
14:45 103.73 103.73 103.73 103.73 0.5K
14:50 103.82 103.82 103.82 103.82 1.3K
15:05 104.21 104.21 104.21 104.21 10.6K
15:15 103.92 103.92 103.92 103.92 2.6K
15:50 103.86 104.04 103.75 103.75 0.9K
15:55 103.63 103.64 103.29 103.64 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available