Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 103.39 103.39 103.39 103.39 44.9K
10:00 102.35 104.66 102.35 104.66 0.8K
10:10 103.51 103.51 103.51 103.51 0.9K
10:35 103.40 103.40 103.40 103.40 0.6K
11:15 103.38 104.30 103.38 104.30 1.1K
11:20 104.00 104.20 102.90 102.90 6.9K
11:25 103.03 103.99 102.55 102.55 5.9K
11:40 103.15 103.15 103.15 103.15 0.4K
11:55 102.71 102.71 102.71 102.71 0.1K
12:05 102.58 102.58 102.58 102.58 0.2K
12:20 102.68 102.68 102.60 102.60 23.1K
12:45 102.68 102.68 102.52 102.52 0.9K
13:00 102.47 102.47 102.47 102.47 0.4K
13:10 102.36 102.36 102.36 102.36 0.7K
13:35 102.58 102.58 102.58 102.58 0.4K
13:40 102.58 102.58 102.58 102.58 0.4K
13:45 102.61 102.61 102.61 102.61 0.3K
13:50 102.62 102.62 102.62 102.62 0.4K
14:15 102.66 102.76 102.66 102.76 47.5K
14:20 102.89 103.18 102.81 102.93 5.8K
14:45 102.97 102.97 102.75 102.75 0.4K
14:50 102.94 102.94 102.94 102.94 0.4K
14:55 102.90 102.90 102.81 102.82 1.9K
15:00 102.82 102.82 102.82 102.82 0.3K
15:05 102.86 102.86 102.75 102.79 0.8K
15:10 102.82 102.82 102.82 102.82 0.2K
15:15 102.75 102.75 102.75 102.75 0.2K
15:20 102.89 102.89 102.89 102.89 0.4K
15:25 102.76 102.76 102.76 102.76 0.3K
15:30 102.84 102.84 102.84 102.84 0.7K
15:45 102.80 102.84 102.75 102.75 0.6K
15:50 102.83 102.89 102.76 102.82 1.1K
15:55 102.75 102.75 102.75 102.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available