Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 104.20 104.20 104.20 104.20 0.9K
09:50 104.34 104.34 104.34 104.34 0.2K
09:55 104.31 104.31 104.31 104.31 0.6K
10:00 104.31 104.42 104.31 104.42 0.8K
10:05 104.49 104.49 104.49 104.49 0.5K
10:10 104.55 104.58 104.33 104.58 2.8K
10:15 104.33 104.33 104.33 104.33 0.3K
10:20 104.46 104.46 104.46 104.46 0.2K
10:25 104.30 104.30 104.30 104.30 0.4K
10:35 104.46 104.46 104.46 104.46 0.2K
10:45 104.37 104.37 104.37 104.37 0.3K
11:00 104.45 104.45 104.30 104.30 0.3K
11:10 104.45 104.45 104.45 104.45 0.2K
11:15 104.45 104.45 104.45 104.45 0.2K
11:25 104.59 104.80 104.59 104.80 4.3K
11:40 104.83 104.83 104.83 104.83 0.2K
11:55 104.75 104.75 104.75 104.75 0.4K
12:00 104.89 104.89 104.89 104.89 0.5K
12:15 104.91 104.91 104.91 104.91 0.4K
12:20 104.91 104.91 104.91 104.91 0.7K
12:30 104.75 104.75 104.75 104.75 0.3K
12:50 104.91 104.91 104.91 104.91 0.4K
13:00 104.75 104.82 104.75 104.75 17.4K
13:10 105.06 105.06 105.06 105.06 0.4K
13:15 104.76 104.76 104.76 104.76 0.9K
13:25 105.06 105.06 105.06 105.06 1.5K
13:35 105.06 105.06 105.06 105.06 0.3K
13:45 104.86 104.86 104.79 104.79 0.7K
13:50 104.52 104.52 104.52 104.52 0.2K
13:55 104.87 104.87 104.87 104.87 0.3K
14:00 104.73 104.73 104.73 104.73 3.1K
14:10 104.85 104.85 104.53 104.53 0.9K
14:15 104.71 104.81 104.60 104.60 4.0K
14:20 104.62 104.62 104.62 104.62 0.4K
14:40 104.33 104.33 104.33 104.33 0.4K
14:45 104.40 104.40 104.40 104.40 1.1K
14:50 104.40 104.45 104.40 104.40 2.8K
15:00 104.47 104.47 104.47 104.47 1.0K
15:05 104.55 104.55 104.55 104.55 0.7K
15:15 104.32 104.32 104.32 104.32 7.0K
15:20 104.66 104.66 104.66 104.66 1.1K
15:25 104.66 104.66 104.34 104.34 1.4K
15:35 104.42 104.55 104.42 104.55 0.9K
15:50 104.54 104.61 104.54 104.61 0.5K
15:55 104.68 104.75 104.68 104.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available