Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 104.81 104.95 104.81 104.95 8.6K
09:55 105.14 105.60 105.14 105.60 0.6K
10:15 105.06 105.32 105.06 105.32 1.8K
10:20 105.35 105.35 105.35 105.35 0.7K
10:30 105.43 105.43 105.43 105.43 0.2K
10:35 105.46 105.49 105.46 105.49 0.3K
10:40 105.44 105.44 105.44 105.44 0.8K
10:50 105.46 105.46 105.46 105.46 0.4K
10:55 105.44 105.44 105.44 105.44 0.3K
11:00 105.32 105.44 105.32 105.44 1.3K
11:10 105.32 105.55 105.32 105.55 0.8K
11:35 105.73 105.73 105.20 105.20 0.9K
11:50 105.42 105.42 105.42 105.42 1.1K
12:15 105.52 105.52 105.52 105.52 0.6K
12:25 105.49 105.49 105.36 105.36 1.5K
12:30 105.46 105.46 105.46 105.46 0.4K
12:35 105.47 105.49 105.47 105.48 0.7K
12:50 105.48 105.60 105.48 105.58 1.3K
12:55 105.60 105.60 105.47 105.47 0.3K
15:55 105.47 105.47 105.47 105.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available