Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.69 104.69 104.44 104.44 2.2K
10:00 104.58 104.58 104.58 104.58 0.2K
10:10 104.52 104.60 104.52 104.60 1.2K
10:20 104.40 104.40 104.40 104.40 0.4K
10:55 104.38 104.38 104.38 104.38 1.0K
11:20 104.38 104.38 104.27 104.27 0.7K
11:30 104.29 104.29 104.29 104.29 0.3K
11:40 104.21 104.21 104.21 104.21 0.2K
11:45 104.20 104.20 104.20 104.20 0.1K
11:50 104.20 104.20 104.20 104.20 1.1K
11:55 104.20 104.20 104.20 104.20 0.3K
12:00 104.20 104.20 104.20 104.20 0.3K
12:10 104.20 104.55 104.20 104.55 1.2K
12:15 104.20 104.20 104.20 104.20 0.4K
12:20 104.20 104.20 104.16 104.16 1.2K
12:25 103.98 103.98 103.98 103.98 0.6K
12:50 104.01 104.01 104.01 104.01 0.6K
13:35 103.67 104.03 103.67 104.03 1.0K
13:40 103.51 103.51 103.51 103.51 0.7K
13:45 103.77 103.77 103.77 103.77 0.5K
13:50 104.03 104.03 104.03 104.03 0.4K
14:00 103.89 103.89 103.89 103.89 0.5K
14:15 103.85 103.85 103.85 103.85 0.4K
14:20 103.45 103.45 103.45 103.45 0.7K
14:25 103.18 103.18 103.18 103.18 0.5K
14:45 103.63 103.63 103.63 103.63 0.4K
15:00 103.63 103.63 103.63 103.63 0.5K
15:05 103.81 103.81 103.81 103.81 0.7K
15:25 104.05 104.05 104.05 104.05 0.2K
15:30 104.25 104.25 104.25 104.25 0.3K
15:45 103.50 103.50 103.50 103.50 0.2K
15:50 103.66 103.85 103.66 103.85 1.2K
15:55 103.85 103.85 103.85 103.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available