Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 104.89 104.89 103.75 103.75 1.5K
09:45 103.99 103.99 103.99 103.99 0.3K
09:55 104.35 104.35 104.35 104.35 0.3K
10:05 104.13 104.13 104.13 104.13 0.9K
10:30 104.27 104.27 104.27 104.27 0.5K
10:35 104.28 104.28 104.28 104.28 0.8K
11:05 104.27 104.27 104.27 104.27 0.5K
11:15 104.43 104.43 104.27 104.27 1.0K
11:45 104.29 104.29 104.29 104.29 0.3K
11:50 104.22 104.22 104.22 104.22 0.8K
12:15 104.32 104.32 104.32 104.32 0.6K
12:40 104.15 104.34 104.15 104.34 0.3K
12:45 104.06 104.43 104.06 104.43 0.5K
12:55 104.34 104.34 104.34 104.34 0.3K
13:00 104.23 104.23 104.23 104.23 0.4K
13:05 104.19 104.19 104.19 104.19 0.2K
13:10 104.19 104.19 104.19 104.19 0.3K
13:15 104.25 104.25 104.25 104.25 0.8K
13:45 104.25 104.25 104.25 104.25 1.0K
14:15 104.28 104.28 104.28 104.28 0.2K
14:25 104.25 104.25 104.25 104.25 0.7K
14:30 104.23 104.23 104.23 104.23 0.5K
14:50 104.25 104.25 104.25 104.25 0.7K
15:00 104.23 104.23 104.23 104.23 0.5K
15:15 104.25 104.25 104.25 104.25 0.3K
15:20 104.06 104.25 104.06 104.06 1.7K
15:35 104.43 104.43 104.10 104.31 0.9K
15:40 104.25 104.25 104.25 104.25 0.3K
15:50 104.43 104.54 104.25 104.54 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available