Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.99 109.99 103.73 103.73 0.8K
09:50 105.69 105.69 105.69 105.69 0.4K
10:05 104.90 104.90 104.90 104.90 1.4K
10:40 104.69 104.69 104.69 104.69 0.3K
10:50 104.69 104.69 104.60 104.60 3.0K
11:15 104.76 104.76 104.65 104.65 1.4K
11:25 104.49 104.49 104.49 104.49 0.2K
11:35 104.62 104.62 104.62 104.62 0.9K
12:30 104.68 104.68 104.68 104.68 0.2K
12:35 104.49 104.49 104.49 104.49 0.2K
12:50 104.71 104.71 104.71 104.71 0.5K
12:55 104.58 104.80 104.58 104.71 1.2K
13:00 104.63 104.71 104.63 104.71 0.4K
13:05 104.71 104.71 104.71 104.71 2.8K
13:15 104.44 104.74 104.44 104.63 1.2K
13:35 104.66 104.66 104.66 104.66 0.8K
13:45 104.71 104.71 104.71 104.71 0.6K
14:05 104.88 104.88 104.88 104.88 0.5K
14:15 104.88 104.88 104.88 104.88 0.7K
14:25 104.75 104.75 104.75 104.75 0.4K
14:30 104.88 104.88 104.88 104.88 0.6K
14:35 104.82 104.82 104.82 104.82 0.7K
14:55 104.82 104.82 104.82 104.82 0.5K
15:10 104.84 105.02 104.84 105.02 0.4K
15:15 104.84 104.84 104.84 104.84 0.5K
15:25 104.96 105.07 104.66 105.07 0.7K
15:30 104.84 104.84 104.84 104.84 0.4K
15:40 104.73 104.73 104.73 104.73 0.5K
15:50 104.93 105.00 104.81 104.96 2.7K
15:55 104.96 104.96 104.96 104.96 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available