Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 103.72 103.92 103.58 103.92 10.5K
10:10 103.92 103.92 103.92 103.92 0.6K
10:20 104.01 104.01 103.85 103.85 1.4K
10:35 103.78 103.78 103.73 103.73 0.7K
10:40 103.87 103.87 103.87 103.87 0.7K
11:20 103.93 103.93 103.93 103.93 0.2K
11:25 104.01 104.01 104.01 104.01 0.3K
11:40 103.97 103.97 103.97 103.97 0.2K
11:45 103.97 103.97 103.97 103.97 0.4K
11:50 104.03 104.03 104.03 104.03 0.4K
12:10 104.11 104.11 104.11 104.11 0.5K
12:25 103.96 103.96 103.96 103.96 0.4K
12:40 103.96 103.96 103.96 103.96 0.5K
13:05 104.04 104.04 104.04 104.04 0.1K
13:15 103.96 103.96 103.96 103.96 0.4K
13:20 104.13 104.13 104.13 104.13 0.2K
13:25 104.07 104.07 103.96 103.96 1.1K
13:40 103.90 103.90 103.90 103.90 0.7K
13:50 103.96 103.96 103.96 103.96 0.3K
13:55 104.20 104.20 104.20 104.20 0.9K
14:25 104.39 104.39 104.09 104.09 0.9K
14:40 104.05 104.09 104.05 104.09 0.9K
14:50 104.20 104.20 104.09 104.09 0.8K
15:00 104.09 104.09 104.09 104.09 0.5K
15:15 104.12 104.12 104.12 104.12 0.3K
15:20 104.12 104.12 104.12 104.12 0.3K
15:25 104.12 104.14 104.12 104.12 0.9K
15:30 104.12 104.12 104.12 104.12 0.4K
15:35 104.24 104.24 104.22 104.22 0.7K
15:40 104.12 104.12 104.12 104.12 1.0K
15:50 104.35 104.35 104.14 104.20 3.7K
15:55 104.20 104.38 104.20 104.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available