Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.50 108.50 108.00 108.00 5.0K
09:40 103.66 103.66 103.66 103.66 0.3K
10:05 103.33 103.33 103.33 103.33 0.6K
10:10 103.40 103.43 103.13 103.43 6.9K
10:15 103.13 103.17 103.13 103.17 0.6K
10:20 103.14 103.14 103.14 103.14 0.1K
10:25 103.14 103.27 103.14 103.27 0.8K
10:30 103.50 103.50 103.29 103.29 0.4K
10:35 103.34 103.34 103.26 103.26 0.9K
10:40 103.22 103.22 103.22 103.22 0.1K
10:45 103.22 103.22 103.22 103.22 0.2K
10:50 103.32 103.34 103.22 103.34 2.4K
10:55 103.28 103.32 103.28 103.32 1.0K
11:00 103.22 103.22 103.22 103.22 0.1K
11:05 103.24 103.24 103.22 103.22 1.0K
11:10 103.17 103.17 103.12 103.12 0.4K
11:15 103.07 103.07 103.07 103.07 0.3K
11:20 103.07 103.07 103.07 103.07 0.1K
11:25 103.07 103.07 103.07 103.07 0.2K
11:30 103.07 103.30 103.07 103.30 1.7K
11:35 103.30 103.30 103.28 103.30 0.5K
11:40 103.34 103.38 103.31 103.38 0.7K
11:45 103.37 103.37 103.24 103.24 0.5K
11:50 103.24 103.24 103.24 103.24 0.1K
11:55 103.20 103.40 103.20 103.40 0.4K
12:00 103.20 103.33 103.19 103.19 0.5K
12:10 103.16 103.16 103.16 103.16 0.2K
12:15 103.16 103.16 103.13 103.13 0.4K
12:20 103.13 103.13 103.13 103.13 0.3K
12:25 103.13 103.13 103.13 103.13 0.2K
12:30 103.22 103.22 103.13 103.13 0.3K
12:35 103.13 103.13 103.13 103.13 0.3K
12:40 103.22 103.22 103.13 103.13 0.4K
12:45 103.13 103.22 103.13 103.22 0.3K
12:50 103.13 103.13 103.13 103.13 0.2K
12:55 103.13 103.30 103.13 103.30 1.1K
13:00 103.30 103.30 103.13 103.13 0.5K
13:05 103.13 103.22 103.13 103.13 1.0K
13:10 103.13 103.13 103.13 103.13 0.2K
13:20 103.13 103.13 103.13 103.13 0.7K
13:25 103.13 103.13 103.13 103.13 0.3K
13:30 103.21 103.21 103.13 103.13 0.3K
13:40 103.13 103.13 103.13 103.13 0.2K
13:45 103.13 103.13 103.13 103.13 0.2K
13:50 103.22 103.22 103.22 103.22 6.4K
13:55 103.13 103.13 103.13 103.13 0.1K
14:00 103.13 103.13 103.13 103.13 0.1K
14:05 103.13 103.13 103.13 103.13 0.3K
14:10 103.13 103.13 103.13 103.13 0.2K
14:15 103.13 103.13 103.13 103.13 0.1K
14:20 103.13 103.13 103.13 103.13 0.2K
14:25 103.13 103.30 103.13 103.30 0.8K
14:30 103.13 103.13 103.13 103.13 0.3K
14:35 103.13 103.22 103.13 103.22 0.8K
14:40 103.13 103.13 103.13 103.13 1.5K
14:45 103.13 103.13 103.13 103.13 0.1K
14:50 103.13 103.22 103.13 103.22 0.5K
14:55 103.13 103.19 103.13 103.19 0.4K
15:00 103.13 103.13 103.13 103.13 0.2K
15:05 103.13 103.13 103.13 103.13 0.2K
15:10 103.13 103.24 103.13 103.13 0.5K
15:15 103.13 103.13 103.13 103.13 0.4K
15:20 103.13 103.18 103.13 103.13 0.7K
15:25 103.13 103.13 103.13 103.13 0.3K
15:30 103.13 103.30 103.13 103.13 1.4K
15:35 103.13 103.30 103.13 103.13 0.5K
15:40 103.25 103.25 103.25 103.25 0.3K
15:45 103.25 103.25 103.25 103.25 0.4K
15:50 103.28 103.30 103.25 103.25 2.0K
15:55 103.25 103.30 103.25 103.30 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available