Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.70 104.70 104.70 104.70 7.8K
09:35 104.10 104.10 104.10 104.10 0.1K
09:40 104.05 104.05 104.05 104.05 0.1K
09:45 103.92 103.92 103.92 103.92 0.4K
10:15 104.55 104.55 104.55 104.55 0.3K
10:25 104.55 104.55 104.55 104.55 0.7K
10:35 104.55 104.55 104.55 104.55 0.4K
10:45 104.55 104.55 104.55 104.55 0.4K
11:00 104.25 104.25 104.25 104.25 0.6K
11:25 104.55 104.55 104.18 104.18 0.5K
11:30 104.55 104.55 104.55 104.55 0.3K
11:35 104.35 104.35 104.32 104.32 1.6K
11:50 104.45 104.45 104.45 104.45 0.2K
11:55 104.54 104.54 104.54 104.54 0.3K
12:00 104.44 104.44 104.44 104.44 0.3K
12:05 104.44 104.44 104.44 104.44 0.3K
12:10 104.48 104.48 104.48 104.48 0.7K
12:20 104.54 104.54 104.54 104.54 0.2K
12:30 104.54 104.54 104.54 104.54 0.6K
12:40 104.54 104.54 104.54 104.54 0.7K
12:45 104.42 104.42 104.42 104.42 0.2K
12:50 104.42 104.54 104.42 104.54 1.9K
12:55 104.36 104.52 104.36 104.52 0.4K
13:10 104.54 104.54 104.44 104.44 1.0K
13:15 104.45 104.45 104.45 104.45 0.2K
13:20 104.49 104.54 104.49 104.54 0.9K
13:35 104.54 104.54 104.54 104.54 0.1K
13:40 104.54 104.54 104.54 104.54 0.6K
13:45 104.54 104.54 104.39 104.39 0.7K
13:50 104.54 104.54 104.54 104.54 0.4K
13:55 104.45 104.45 104.45 104.45 0.7K
14:05 104.54 104.54 104.40 104.40 1.0K
14:15 104.40 104.40 104.40 104.40 0.4K
14:20 104.40 104.40 104.40 104.40 0.7K
14:25 104.40 104.40 104.40 104.40 0.3K
14:30 104.46 104.54 104.40 104.40 0.9K
14:35 104.54 104.54 104.54 104.54 1.4K
14:45 104.54 104.54 104.54 104.54 0.5K
14:50 104.41 104.41 104.41 104.41 0.5K
14:55 104.46 104.46 104.39 104.39 0.7K
15:00 104.47 104.47 104.47 104.47 0.2K
15:10 104.54 104.54 104.54 104.54 0.4K
15:20 104.54 104.54 104.40 104.40 1.3K
15:25 104.46 104.54 104.46 104.54 0.7K
15:30 104.45 104.45 104.45 104.45 0.2K
15:35 104.45 104.54 104.45 104.54 0.7K
15:40 104.54 104.54 104.54 104.54 0.2K
15:45 104.39 104.39 104.39 104.39 1.6K
15:50 104.50 104.50 104.39 104.39 1.4K
15:55 104.35 104.35 104.35 104.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available