114.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.50 | 101.60 | 101.50 | 101.60 | 25.0K |
| 09:35 | 101.61 | 101.61 | 101.61 | 101.61 | 0.8K |
| 09:40 | 101.65 | 101.65 | 101.65 | 101.65 | 1.0K |
| 09:45 | 102.90 | 102.90 | 101.65 | 101.65 | 0.9K |
| 09:50 | 101.65 | 101.65 | 101.65 | 101.65 | 0.6K |
| 10:05 | 101.92 | 101.92 | 101.71 | 101.71 | 5.8K |
| 10:10 | 101.95 | 101.95 | 101.76 | 101.76 | 1.4K |
| 10:15 | 101.63 | 101.63 | 101.63 | 101.63 | 0.7K |
| 10:20 | 101.56 | 101.56 | 101.56 | 101.56 | 0.2K |
| 10:25 | 101.74 | 101.74 | 101.74 | 101.74 | 0.3K |
| 10:40 | 101.74 | 101.74 | 101.66 | 101.66 | 0.6K |
| 10:45 | 101.74 | 101.74 | 101.74 | 101.74 | 1.1K |
| 10:55 | 101.66 | 101.66 | 101.66 | 101.66 | 0.4K |
| 11:15 | 101.56 | 101.68 | 101.56 | 101.68 | 0.3K |
| 11:25 | 101.64 | 101.65 | 101.63 | 101.65 | 2.0K |
| 11:30 | 101.64 | 101.64 | 101.64 | 101.64 | 0.2K |
| 11:35 | 101.66 | 101.66 | 101.66 | 101.66 | 0.5K |
| 11:45 | 101.63 | 101.63 | 101.63 | 101.63 | 0.7K |
| 12:00 | 101.64 | 101.64 | 101.57 | 101.57 | 4.6K |
| 12:05 | 101.64 | 101.70 | 101.64 | 101.70 | 2.7K |
| 12:10 | 101.66 | 101.66 | 101.66 | 101.66 | 0.4K |
| 12:20 | 101.55 | 101.55 | 101.55 | 101.55 | 0.3K |
| 12:25 | 101.50 | 101.51 | 101.50 | 101.50 | 1.2K |
| 12:40 | 101.38 | 101.40 | 101.38 | 101.40 | 0.7K |
| 13:00 | 101.42 | 101.42 | 101.42 | 101.42 | 0.5K |
| 13:10 | 101.42 | 101.49 | 101.42 | 101.49 | 0.8K |
| 13:20 | 101.35 | 101.49 | 101.35 | 101.37 | 3.8K |
| 13:35 | 101.41 | 101.49 | 101.41 | 101.49 | 1.4K |
| 13:45 | 101.42 | 101.49 | 101.42 | 101.49 | 0.8K |
| 13:50 | 101.42 | 101.49 | 101.42 | 101.49 | 1.8K |
| 13:55 | 101.44 | 101.44 | 101.44 | 101.44 | 1.1K |
| 14:05 | 101.59 | 101.68 | 101.53 | 101.68 | 0.9K |
| 14:10 | 101.43 | 101.43 | 101.39 | 101.39 | 3.9K |
| 14:15 | 101.37 | 101.40 | 101.37 | 101.40 | 0.8K |
| 14:20 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 14:25 | 101.40 | 101.40 | 101.40 | 101.40 | 0.4K |
| 14:30 | 101.42 | 101.42 | 101.42 | 101.42 | 0.8K |
| 14:35 | 101.45 | 101.45 | 101.45 | 101.45 | 0.4K |
| 14:40 | 101.39 | 101.39 | 101.39 | 101.39 | 0.7K |
| 15:05 | 101.38 | 101.47 | 101.38 | 101.47 | 0.4K |
| 15:10 | 101.47 | 101.47 | 101.47 | 101.47 | 0.4K |
| 15:25 | 101.45 | 101.54 | 101.45 | 101.54 | 0.9K |
| 15:30 | 101.39 | 101.47 | 101.39 | 101.47 | 0.6K |
| 15:35 | 101.54 | 101.54 | 101.50 | 101.52 | 2.5K |
| 15:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2K |
| 15:50 | 101.56 | 101.62 | 101.56 | 101.60 | 2.0K |
| 15:55 | 101.65 | 101.65 | 101.65 | 101.65 | 0.1K |