Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.66 111.29 106.66 109.97 2.2K
09:35 108.11 108.11 108.11 108.11 0.9K
09:50 107.77 107.77 107.77 107.77 0.3K
09:55 107.96 107.96 107.96 107.96 0.1K
10:00 108.11 108.11 108.11 108.11 0.2K
10:05 108.08 108.27 108.08 108.10 0.7K
10:10 108.28 108.31 108.28 108.31 0.8K
10:25 108.31 108.31 108.31 108.31 0.1K
10:30 108.10 108.12 108.10 108.12 7.2K
10:35 108.30 108.30 108.30 108.30 0.1K
10:40 108.30 108.30 108.30 108.30 0.3K
10:45 108.55 108.55 108.55 108.55 0.2K
10:55 108.42 108.42 108.42 108.42 0.6K
11:05 108.09 108.09 108.09 108.09 0.5K
11:10 108.16 108.16 108.16 108.16 0.7K
11:50 108.41 108.41 108.41 108.41 0.1K
11:55 108.39 108.39 108.32 108.32 0.5K
12:00 108.50 108.50 108.50 108.50 0.5K
12:20 108.51 108.51 108.51 108.51 0.4K
12:40 108.54 108.62 108.54 108.62 2.5K
13:05 108.62 108.62 108.62 108.62 0.2K
13:10 108.35 108.51 108.35 108.51 0.8K
13:20 108.51 108.51 108.51 108.51 0.5K
13:25 108.53 108.53 108.51 108.51 0.7K
13:45 108.43 108.62 108.43 108.44 1.0K
13:55 108.35 108.35 108.35 108.35 0.5K
14:05 108.35 108.35 108.35 108.35 0.5K
14:20 108.41 108.41 108.41 108.41 0.4K
14:25 108.39 108.39 108.39 108.39 0.3K
14:30 108.60 108.60 108.60 108.60 0.5K
14:50 108.46 108.46 108.46 108.46 0.4K
14:55 108.60 108.60 108.60 108.60 0.5K
15:00 108.42 108.60 108.36 108.60 1.0K
15:20 108.42 108.42 108.42 108.42 0.4K
15:35 108.26 108.44 108.26 108.44 0.6K
15:40 108.34 108.47 108.34 108.34 3.5K
15:45 108.34 108.59 108.34 108.47 0.7K
15:50 108.46 108.59 108.38 108.38 1.1K
15:55 108.34 108.42 108.33 108.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available