Itochu ADR

ITOCY
🏛️ usa →
113.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 106.95 106.95 106.75 106.75 13.1K
10:55 107.04 107.04 107.04 107.04 0.5K
11:30 107.08 107.08 107.08 107.08 0.6K
11:45 107.14 107.14 107.14 107.14 0.1K
11:50 107.08 107.10 107.08 107.10 0.4K
12:00 107.10 107.10 107.10 107.10 0.4K
12:10 107.06 107.06 107.06 107.06 1.3K
12:50 107.09 107.09 107.09 107.09 1.6K
13:10 107.07 107.07 107.04 107.04 0.6K
13:20 107.12 107.12 107.12 107.12 0.2K
13:30 107.00 107.00 107.00 107.00 1.2K
13:45 106.95 106.95 106.95 106.95 0.2K
13:50 106.95 107.09 106.95 107.09 0.6K
13:55 107.10 107.13 107.10 107.13 0.8K
14:10 107.04 107.04 107.04 107.04 0.6K
14:35 107.02 107.02 107.02 107.02 0.2K
14:40 107.04 107.04 107.04 107.04 0.2K
14:50 107.04 107.06 107.04 107.06 0.6K
15:00 107.01 107.01 107.01 107.01 0.2K
15:20 107.02 107.02 107.01 107.01 0.7K
15:30 107.03 107.04 107.03 107.04 0.7K
15:45 107.23 107.23 107.23 107.23 0.2K
15:50 107.15 107.15 107.15 107.15 0.5K
15:55 107.40 107.40 107.40 107.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available