Itochu ADR

ITOCY
🏛️ usa →
113.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.28 108.28 108.28 108.28 9.6K
10:10 108.28 108.28 108.28 108.28 0.9K
10:30 108.81 108.81 108.81 108.81 0.2K
10:40 109.00 109.00 109.00 109.00 0.7K
10:45 109.00 109.28 109.00 109.28 2.2K
11:15 109.01 109.01 109.01 109.01 0.1K
11:20 109.01 109.01 108.93 109.01 1.1K
11:50 109.01 109.01 109.01 109.01 0.5K
12:05 109.17 109.17 109.17 109.17 0.6K
12:40 109.01 109.01 109.01 109.01 0.3K
12:45 109.01 109.01 109.01 109.01 0.6K
13:35 108.96 109.06 108.96 109.06 0.5K
13:40 109.08 109.08 109.08 109.08 0.5K
14:05 109.02 109.02 109.02 109.02 1.3K
14:25 108.97 109.03 108.97 109.03 0.8K
14:35 109.03 109.03 109.03 109.03 0.3K
14:50 109.08 109.08 108.83 108.83 0.7K
15:00 109.28 109.28 109.28 109.28 0.1K
15:05 109.09 109.09 109.09 109.09 0.5K
15:15 109.34 109.34 109.34 109.34 0.5K
15:25 109.25 109.25 109.25 109.25 0.2K
15:30 109.41 109.41 109.41 109.41 0.8K
15:35 109.29 109.29 109.29 109.29 0.4K
15:40 109.29 109.29 109.29 109.29 0.8K
15:55 109.29 109.29 109.29 109.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available