Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 115.36 115.36 115.36 115.36 14.0K
09:45 114.85 114.85 114.85 114.85 1.1K
09:55 114.77 114.77 114.77 114.77 0.4K
10:00 114.86 114.86 114.86 114.86 0.3K
10:05 114.96 114.96 114.96 114.96 0.3K
10:10 115.15 115.15 115.15 115.15 0.6K
10:15 114.96 114.96 114.96 114.96 0.5K
10:40 114.96 114.96 114.96 114.96 0.1K
10:45 114.92 114.92 114.92 114.92 0.5K
11:00 115.05 115.05 115.05 115.05 0.2K
11:05 115.05 115.05 115.05 115.05 0.5K
11:15 114.95 114.95 114.95 114.95 0.7K
11:45 114.94 114.94 114.94 114.94 0.3K
11:50 114.94 114.94 114.94 114.94 0.2K
11:55 114.94 114.94 114.94 114.94 0.4K
12:00 114.94 114.94 114.94 114.94 0.2K
12:05 115.00 115.00 115.00 115.00 0.2K
12:20 114.89 114.89 114.89 114.89 0.7K
13:00 115.08 115.08 115.08 115.08 0.5K
13:25 114.94 114.94 114.94 114.94 0.9K
13:30 114.89 114.89 114.89 114.89 0.6K
13:55 114.82 114.82 114.76 114.76 0.9K
14:05 114.95 114.95 114.95 114.95 0.6K
14:20 114.95 114.95 114.95 114.95 0.3K
14:25 114.92 114.92 114.92 114.92 0.2K
14:30 114.95 114.95 114.95 114.95 0.5K
14:50 114.95 114.95 114.95 114.95 0.2K
15:00 114.94 114.94 114.94 114.94 1.1K
15:15 114.95 114.95 114.95 114.95 0.2K
15:25 114.76 114.76 114.76 114.76 0.9K
15:35 114.87 114.87 114.87 114.87 0.3K
15:40 114.92 114.92 114.92 114.92 0.4K
15:45 114.93 114.93 114.93 114.93 0.3K
15:50 114.93 115.07 114.86 115.07 1.2K
15:55 115.08 115.17 115.08 115.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available