Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 117.83 117.83 117.83 117.83 1.4K
10:00 117.79 117.79 117.79 117.79 1.4K
10:55 117.72 117.72 117.72 117.72 0.2K
11:10 117.75 117.75 117.75 117.75 1.0K
11:40 117.79 117.79 117.79 117.79 0.4K
12:05 117.74 117.74 117.74 117.74 0.7K
12:55 117.71 117.71 117.71 117.71 0.1K
13:00 117.68 117.68 117.68 117.68 0.5K
13:20 117.63 117.63 117.63 117.63 0.5K
13:55 117.56 117.56 117.56 117.56 0.2K
14:00 117.71 117.71 117.71 117.71 0.4K
14:10 117.69 117.69 117.59 117.59 0.5K
14:15 117.62 117.62 117.59 117.59 0.2K
14:20 117.68 117.68 117.68 117.68 0.3K
14:35 117.61 117.66 117.59 117.66 0.9K
14:40 117.58 117.58 117.58 117.58 0.6K
15:00 117.61 117.61 117.61 117.61 0.1K
15:10 117.58 117.58 117.58 117.58 0.5K
15:25 117.43 117.52 117.43 117.49 0.7K
15:50 117.45 117.54 117.45 117.46 0.9K
15:55 117.54 117.54 117.37 117.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available