Itochu ADR

ITOCY
🏛️ usa →
115.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 118.21 118.21 118.21 118.21 10.0K
10:15 118.15 118.15 118.15 118.15 1.3K
10:55 118.17 118.17 118.17 118.17 0.4K
11:10 118.36 118.36 118.36 118.36 0.4K
11:20 118.14 118.14 118.14 118.14 0.6K
11:45 118.37 118.37 118.37 118.37 1.0K
12:05 118.49 118.49 118.37 118.37 0.9K
12:20 118.50 118.50 118.50 118.50 0.4K
12:30 118.53 118.53 118.53 118.53 0.5K
12:40 118.58 118.58 118.58 118.58 0.2K
12:45 118.61 118.61 118.61 118.61 0.1K
12:50 118.62 118.66 118.62 118.66 0.8K
13:30 118.72 118.72 118.70 118.70 0.5K
13:40 118.79 118.79 118.79 118.79 1.0K
14:00 118.80 118.80 118.75 118.75 1.4K
14:10 118.80 118.80 118.80 118.80 0.3K
14:25 118.76 118.80 118.76 118.80 0.5K
14:35 118.79 118.79 118.79 118.79 0.1K
14:40 118.79 118.81 118.79 118.81 2.0K
14:45 118.87 118.87 118.87 118.87 0.2K
14:50 118.83 118.83 118.81 118.81 0.4K
14:55 118.84 118.84 118.78 118.78 0.6K
15:00 118.70 118.83 118.70 118.83 1.6K
15:05 119.06 119.06 119.06 119.06 0.3K
15:10 119.05 119.05 119.05 119.05 0.3K
15:20 118.89 118.90 118.89 118.90 1.0K
15:40 118.92 118.92 118.92 118.92 0.3K
15:50 118.98 118.98 118.92 118.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available