5,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,455.00 | 4,505.00 | 4,455.00 | 4,505.00 | 12.8K |
| 09:05 | 4,500.00 | 4,500.00 | 4,490.00 | 4,495.00 | 1.9K |
| 09:10 | 4,505.00 | 4,505.00 | 4,490.00 | 4,490.00 | 0.7K |
| 09:15 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 1.7K |
| 09:20 | 4,490.00 | 4,490.00 | 4,485.00 | 4,485.00 | 1.6K |
| 09:25 | 4,490.00 | 4,500.00 | 4,490.00 | 4,490.00 | 3.3K |
| 09:30 | 4,490.00 | 4,490.00 | 4,485.00 | 4,485.00 | 1.8K |
| 09:35 | 4,485.00 | 4,485.00 | 4,480.00 | 4,485.00 | 1.6K |
| 09:40 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.5K |
| 09:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.6K |
| 09:50 | 4,490.00 | 4,490.00 | 4,480.00 | 4,485.00 | 2.4K |
| 09:55 | 4,485.00 | 4,485.00 | 4,480.00 | 4,485.00 | 1.9K |
| 10:00 | 4,480.00 | 4,510.00 | 4,470.00 | 4,495.00 | 11.7K |
| 10:05 | 4,490.00 | 4,490.00 | 4,485.00 | 4,485.00 | 1.0K |
| 10:10 | 4,485.00 | 4,490.00 | 4,475.00 | 4,485.00 | 1.2K |
| 10:15 | 4,480.00 | 4,480.00 | 4,475.00 | 4,475.00 | 0.9K |
| 10:20 | 4,480.00 | 4,485.00 | 4,475.00 | 4,485.00 | 2.2K |
| 10:25 | 4,485.00 | 4,495.00 | 4,485.00 | 4,490.00 | 6.5K |
| 10:30 | 4,495.00 | 4,495.00 | 4,490.00 | 4,490.00 | 0.3K |
| 10:35 | 4,495.00 | 4,495.00 | 4,490.00 | 4,490.00 | 0.8K |
| 10:40 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 1.0K |
| 10:45 | 4,480.00 | 4,480.00 | 4,470.00 | 4,475.00 | 2.2K |
| 10:50 | 4,465.00 | 4,480.00 | 4,465.00 | 4,480.00 | 2.4K |
| 10:55 | 4,480.00 | 4,485.00 | 4,470.00 | 4,480.00 | 2.8K |
| 11:00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.6K |
| 11:05 | 4,470.00 | 4,475.00 | 4,465.00 | 4,475.00 | 0.9K |
| 11:10 | 4,480.00 | 4,485.00 | 4,460.00 | 4,475.00 | 5.0K |
| 11:15 | 4,465.00 | 4,465.00 | 4,440.00 | 4,450.00 | 3.0K |
| 11:20 | 4,460.00 | 4,520.00 | 4,450.00 | 4,490.00 | 15.4K |
| 11:25 | 4,505.00 | 4,600.00 | 4,495.00 | 4,590.00 | 64.0K |
| 11:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 6.3K |
| 12:30 | 4,685.00 | 4,785.00 | 4,660.00 | 4,740.00 | 199.9K |
| 12:35 | 4,730.00 | 4,755.00 | 4,685.00 | 4,735.00 | 61.6K |
| 12:40 | 4,735.00 | 4,830.00 | 4,720.00 | 4,830.00 | 102.3K |
| 12:45 | 4,825.00 | 4,870.00 | 4,795.00 | 4,865.00 | 101.2K |
| 12:50 | 4,915.00 | 4,920.00 | 4,880.00 | 4,915.00 | 90.0K |
| 12:55 | 4,915.00 | 4,935.00 | 4,895.00 | 4,910.00 | 52.6K |
| 13:00 | 4,915.00 | 4,915.00 | 4,885.00 | 4,905.00 | 42.1K |
| 13:05 | 4,900.00 | 4,935.00 | 4,890.00 | 4,895.00 | 41.7K |
| 13:10 | 4,900.00 | 4,995.00 | 4,890.00 | 4,985.00 | 63.3K |
| 13:15 | 4,985.00 | 4,985.00 | 4,935.00 | 4,940.00 | 33.1K |
| 13:20 | 4,935.00 | 4,950.00 | 4,920.00 | 4,940.00 | 23.2K |
| 13:25 | 4,940.00 | 4,950.00 | 4,925.00 | 4,930.00 | 15.1K |
| 13:30 | 4,930.00 | 4,930.00 | 4,910.00 | 4,915.00 | 22.9K |
| 13:35 | 4,915.00 | 4,915.00 | 4,885.00 | 4,900.00 | 29.5K |
| 13:40 | 4,910.00 | 4,930.00 | 4,890.00 | 4,915.00 | 18.5K |
| 13:45 | 4,915.00 | 4,925.00 | 4,905.00 | 4,910.00 | 13.8K |
| 13:50 | 4,910.00 | 4,920.00 | 4,905.00 | 4,920.00 | 15.2K |
| 13:55 | 4,910.00 | 4,930.00 | 4,900.00 | 4,905.00 | 13.0K |
| 14:00 | 4,905.00 | 4,940.00 | 4,905.00 | 4,935.00 | 19.6K |
| 14:05 | 4,935.00 | 4,935.00 | 4,930.00 | 4,935.00 | 5.6K |
| 14:10 | 4,935.00 | 4,955.00 | 4,930.00 | 4,955.00 | 30.3K |
| 14:15 | 4,960.00 | 4,975.00 | 4,955.00 | 4,965.00 | 18.3K |
| 14:20 | 4,965.00 | 4,970.00 | 4,940.00 | 4,960.00 | 20.3K |
| 14:25 | 4,960.00 | 4,975.00 | 4,955.00 | 4,965.00 | 13.4K |
| 14:30 | 4,970.00 | 4,980.00 | 4,960.00 | 4,970.00 | 16.0K |
| 14:35 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 6.7K |
| 14:40 | 4,950.00 | 4,955.00 | 4,940.00 | 4,940.00 | 8.2K |
| 14:45 | 4,940.00 | 4,960.00 | 4,940.00 | 4,955.00 | 10.4K |
| 14:50 | 4,955.00 | 4,960.00 | 4,945.00 | 4,950.00 | 9.5K |
| 14:55 | 4,950.00 | 4,960.00 | 4,940.00 | 4,940.00 | 9.6K |
| 15:00 | 4,945.00 | 4,945.00 | 4,935.00 | 4,940.00 | 11.6K |
| 15:05 | 4,935.00 | 4,945.00 | 4,930.00 | 4,940.00 | 7.3K |
| 15:10 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 8.5K |
| 15:15 | 4,955.00 | 4,965.00 | 4,955.00 | 4,965.00 | 9.5K |
| 15:20 | 4,965.00 | 4,970.00 | 4,955.00 | 4,955.00 | 18.0K |
| 15:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 46.7K |