1.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 09:33 | 1.94 | 1.94 | 1.93 | 1.93 | 7.6K |
| 09:35 | 1.92 | 1.92 | 1.92 | 1.92 | 4.9K |
| 09:38 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 09:41 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 09:45 | 1.92 | 1.92 | 1.91 | 1.91 | 3.9K |
| 10:00 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 10:21 | 1.89 | 1.89 | 1.89 | 1.89 | 1.0K |
| 10:22 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 10:25 | 1.87 | 1.87 | 1.87 | 1.87 | 0.3K |
| 10:26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 10:28 | 1.89 | 1.89 | 1.89 | 1.89 | 1.1K |
| 10:32 | 1.92 | 1.95 | 1.90 | 1.90 | 7.8K |
| 10:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 10:51 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 10:54 | 1.92 | 1.92 | 1.90 | 1.90 | 0.8K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 11:09 | 1.91 | 1.91 | 1.91 | 1.91 | 0.7K |
| 11:11 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 11:12 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 11:13 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:16 | 1.92 | 1.92 | 1.92 | 1.92 | 1.2K |
| 11:33 | 1.92 | 1.94 | 1.92 | 1.94 | 0.9K |
| 11:34 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 11:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 11:54 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 11:56 | 1.93 | 1.93 | 1.93 | 1.93 | 1.4K |
| 11:58 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
| 12:38 | 1.93 | 1.93 | 1.93 | 1.93 | 0.9K |
| 13:04 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:09 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 13:21 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 13:29 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 13:34 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 13:35 | 1.90 | 1.90 | 1.90 | 1.90 | 2.5K |
| 13:41 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 13:42 | 1.89 | 1.89 | 1.89 | 1.89 | 0.5K |
| 13:47 | 1.89 | 1.90 | 1.89 | 1.90 | 1.0K |
| 13:50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 14:02 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 14:06 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 14:07 | 1.91 | 1.91 | 1.90 | 1.90 | 0.6K |
| 14:12 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 14:16 | 1.88 | 1.88 | 1.88 | 1.88 | 0.6K |
| 14:24 | 1.88 | 1.89 | 1.88 | 1.89 | 2.3K |
| 14:29 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 15:00 | 1.91 | 1.93 | 1.91 | 1.93 | 0.5K |
| 15:01 | 1.92 | 1.92 | 1.91 | 1.91 | 0.2K |
| 15:23 | 1.92 | 1.94 | 1.92 | 1.94 | 1.2K |
| 15:29 | 1.90 | 1.90 | 1.90 | 1.90 | 2.5K |
| 15:34 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 15:38 | 1.95 | 1.97 | 1.95 | 1.97 | 1.8K |
| 15:39 | 1.98 | 1.98 | 1.97 | 1.97 | 3.0K |
| 15:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 15:42 | 1.95 | 1.97 | 1.95 | 1.97 | 0.5K |
| 15:57 | 1.94 | 1.94 | 1.91 | 1.91 | 0.7K |
| 15:59 | 1.96 | 1.96 | 1.93 | 1.96 | 1.5K |