Iveda Solutions

IVDA
🏛️ usa →
2.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 3.7K
09:31 1.83 1.83 1.83 1.83 0.4K
09:32 1.78 1.78 1.78 1.78 0.5K
09:33 1.83 1.83 1.83 1.83 0.3K
09:35 1.79 1.79 1.72 1.72 9.7K
10:03 1.78 1.78 1.78 1.78 0.1K
10:06 1.75 1.75 1.75 1.75 0.4K
10:11 1.76 1.76 1.76 1.76 0.1K
10:41 1.77 1.77 1.77 1.77 1.1K
10:46 1.81 1.81 1.81 1.81 0.2K
10:47 1.78 1.78 1.78 1.78 0.7K
11:22 1.78 1.78 1.78 1.78 0.3K
11:30 1.82 1.82 1.82 1.82 0.9K
11:35 1.79 1.79 1.79 1.79 0.3K
11:47 1.78 1.78 1.78 1.78 0.5K
11:56 1.80 1.80 1.78 1.78 2.0K
11:59 1.78 1.78 1.78 1.78 0.4K
12:05 1.78 1.78 1.78 1.78 0.2K
12:09 1.78 1.79 1.76 1.79 6.7K
12:33 1.76 1.76 1.76 1.76 1.1K
12:41 1.79 1.79 1.79 1.79 0.2K
12:53 1.76 1.76 1.76 1.76 0.3K
13:01 1.77 1.77 1.77 1.77 0.3K
13:03 1.77 1.77 1.77 1.77 0.4K
13:29 1.78 1.78 1.76 1.76 2.4K
13:42 1.77 1.77 1.77 1.77 0.4K
14:18 1.77 1.77 1.77 1.77 0.3K
15:17 1.78 1.78 1.78 1.78 1.2K
15:54 1.80 1.80 1.80 1.80 0.1K
15:57 1.80 1.80 1.80 1.80 0.8K
15:59 1.78 1.78 1.78 1.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available