2.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 10.6K |
| 09:31 | 1.86 | 1.86 | 1.86 | 1.86 | 1.4K |
| 09:42 | 1.88 | 1.89 | 1.88 | 1.89 | 0.8K |
| 09:43 | 1.86 | 1.90 | 1.86 | 1.90 | 3.3K |
| 09:51 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 09:55 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
| 10:16 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 10:17 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 10:19 | 1.95 | 1.95 | 1.94 | 1.94 | 9.4K |
| 10:36 | 1.99 | 2.02 | 1.99 | 2.00 | 2.1K |
| 10:37 | 2.00 | 2.00 | 1.99 | 1.99 | 0.6K |
| 10:38 | 1.99 | 2.02 | 1.96 | 1.96 | 7.6K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 11:02 | 1.97 | 1.98 | 1.97 | 1.98 | 1.2K |
| 11:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 11:09 | 1.97 | 1.99 | 1.97 | 1.99 | 2.8K |
| 11:11 | 1.99 | 1.99 | 1.99 | 1.99 | 4.5K |
| 11:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:26 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:28 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 11:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:46 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 11:47 | 2.03 | 2.03 | 2.03 | 2.03 | 2.5K |
| 11:52 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
| 12:07 | 2.01 | 2.01 | 2.01 | 2.01 | 3.8K |
| 12:08 | 2.01 | 2.01 | 2.01 | 2.01 | 4.0K |
| 12:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 12:11 | 2.03 | 2.03 | 2.02 | 2.02 | 1.1K |
| 12:16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 12:18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 12:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 12:36 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 12:41 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 12:54 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 12:56 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 12:57 | 2.03 | 2.05 | 2.03 | 2.05 | 2.4K |
| 12:58 | 2.08 | 2.08 | 2.08 | 2.08 | 1.2K |
| 13:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 13:16 | 2.07 | 2.07 | 2.07 | 2.07 | 4.8K |
| 13:17 | 2.07 | 2.09 | 2.07 | 2.09 | 2.3K |
| 13:18 | 2.09 | 2.10 | 2.09 | 2.10 | 4.2K |
| 13:19 | 2.09 | 2.09 | 2.08 | 2.08 | 0.4K |
| 13:20 | 2.10 | 2.10 | 2.10 | 2.10 | 1.4K |
| 13:21 | 2.13 | 2.13 | 2.12 | 2.12 | 0.5K |
| 13:23 | 2.10 | 2.13 | 2.10 | 2.10 | 8.1K |
| 13:24 | 2.07 | 2.11 | 2.07 | 2.07 | 4.9K |
| 13:25 | 2.08 | 2.08 | 2.06 | 2.06 | 1.0K |
| 13:26 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 13:27 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:33 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 13:36 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 13:37 | 2.02 | 2.02 | 2.02 | 2.02 | 8.8K |
| 13:39 | 2.04 | 2.04 | 2.04 | 2.04 | 4.7K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:06 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
| 14:16 | 2.03 | 2.03 | 2.03 | 2.03 | 1.2K |
| 14:24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:47 | 2.03 | 2.03 | 2.03 | 2.03 | 0.7K |
| 14:48 | 2.04 | 2.05 | 2.04 | 2.05 | 1.1K |
| 15:07 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:33 | 2.05 | 2.05 | 2.05 | 2.05 | 1.7K |
| 15:58 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:59 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |