Iveda Solutions

IVDA
🏛️ usa →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.13 2.11 2.13 2.6K
09:35 2.09 2.09 2.09 2.09 1.3K
09:46 2.05 2.05 2.05 2.05 0.9K
09:47 2.05 2.05 2.03 2.03 3.3K
09:52 2.10 2.10 2.10 2.10 0.1K
09:54 2.10 2.12 2.10 2.12 3.0K
09:57 2.08 2.08 2.08 2.08 1.7K
10:51 2.06 2.06 2.06 2.06 0.2K
10:53 2.08 2.08 2.08 2.08 1.1K
12:05 2.08 2.08 2.08 2.08 0.1K
12:31 2.13 2.13 2.13 2.13 0.7K
12:40 2.11 2.11 2.10 2.10 0.3K
12:42 2.08 2.08 2.08 2.08 0.4K
12:44 2.13 2.13 2.13 2.13 0.1K
13:03 2.16 2.16 2.16 2.16 1.0K
14:26 2.11 2.11 2.11 2.11 0.3K
14:47 2.09 2.09 2.09 2.09 1.5K
15:00 2.09 2.09 2.09 2.09 2.0K
15:59 2.05 2.05 2.05 2.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available