IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 3.0K
09:54 2.70 2.70 2.70 2.70 0.3K
10:01 2.70 2.70 2.70 2.70 0.4K
10:13 2.66 2.66 2.66 2.66 0.3K
10:20 2.68 2.68 2.68 2.68 0.1K
10:36 2.67 2.67 2.67 2.67 0.2K
10:57 2.70 2.70 2.69 2.69 3.5K
13:26 2.69 2.69 2.69 2.69 0.1K
13:57 2.66 2.66 2.66 2.66 0.6K
14:00 2.67 2.67 2.67 2.67 0.1K
14:11 2.63 2.63 2.63 2.63 5.5K
14:57 2.60 2.60 2.60 2.60 0.9K
15:59 2.56 2.56 2.56 2.56 0.3K
16:00 2.56 2.56 2.56 2.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available