IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 2.25 2.25 2.25 2.25 0.7K
11:30 2.24 2.24 2.24 2.24 2.2K
12:37 2.24 2.24 2.24 2.24 0.3K
12:39 2.26 2.26 2.26 2.26 0.2K
13:11 2.24 2.24 2.24 2.24 0.7K
13:57 2.28 2.28 2.28 2.28 3.3K
14:46 2.25 2.25 2.25 2.25 0.7K
16:00 2.27 2.27 2.27 2.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available