IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.27 2.27 2.27 2.27 0.2K
10:06 2.27 2.27 2.27 2.27 0.1K
10:22 2.29 2.37 2.29 2.29 6.8K
10:39 2.28 2.28 2.28 2.28 0.1K
11:06 2.34 2.34 2.34 2.34 0.1K
11:42 2.27 2.27 2.27 2.27 0.4K
12:55 2.27 2.27 2.27 2.27 0.1K
12:57 2.27 2.27 2.27 2.27 0.4K
13:13 2.27 2.27 2.27 2.27 0.6K
15:19 2.25 2.25 2.25 2.25 0.4K
16:00 2.23 2.25 2.23 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available