IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.27 2.27 2.27 2.27 0.3K
10:43 2.25 2.25 2.25 2.25 1.0K
10:57 2.23 2.23 2.23 2.23 0.5K
11:56 2.29 2.29 2.29 2.29 1.0K
12:11 2.27 2.27 2.27 2.27 0.4K
14:30 2.26 2.26 2.26 2.26 0.2K
15:00 2.25 2.25 2.25 2.25 0.6K
15:01 2.25 2.25 2.25 2.25 0.5K
15:44 2.26 2.26 2.26 2.26 1.3K
15:47 2.26 2.26 2.26 2.26 2.0K
15:48 2.26 2.26 2.26 2.26 2.1K
15:59 2.23 2.23 2.23 2.23 0.1K
16:00 2.24 2.24 2.24 2.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available