IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.9K
09:51 1.72 1.74 1.72 1.74 9.4K
09:55 1.71 1.73 1.71 1.73 1.2K
10:08 1.69 1.69 1.68 1.68 1.2K
10:32 1.72 1.72 1.72 1.72 0.3K
10:40 1.73 1.73 1.73 1.73 0.3K
10:44 1.74 1.74 1.74 1.74 0.3K
10:50 1.74 1.74 1.74 1.74 1.0K
10:54 1.74 1.74 1.74 1.74 0.4K
11:10 1.73 1.73 1.73 1.73 0.1K
11:26 1.73 1.73 1.73 1.73 1.2K
11:42 1.72 1.72 1.72 1.72 0.1K
11:46 1.72 1.72 1.72 1.72 0.7K
12:17 1.73 1.73 1.73 1.73 0.4K
12:20 1.72 1.73 1.72 1.73 1.1K
12:34 1.73 1.73 1.73 1.73 0.5K
13:20 1.72 1.72 1.72 1.72 0.8K
14:44 1.74 1.74 1.73 1.73 0.8K
14:52 1.72 1.72 1.72 1.72 1.4K
15:59 1.72 1.72 1.72 1.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available