| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 10:24 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 13:39 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 15:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:13 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 15:42 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 15:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 15:59 | 1.74 | 1.75 | 1.74 | 1.75 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
8.15
2016-03-03
Historical Low
0.07
2020-03-16
Volume Extremes
Volume Peak
133.3M
2020-06-09
Volume Low
0.0M
2016-10-14
Data Statistics
Rise Proportion
42.8%
Start: 2016-02-26
Fall Proportion
52.8%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+337.96%
2023-06-14
Max Daily Loss
-39.01%
2020-06-12
Monthly Change Extremes
Max Monthly Gain
+308.05%
2017-09
Max Monthly Loss
-51.10%
2017-10