IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 0.8K
09:53 1.72 1.72 1.72 1.72 0.3K
10:13 1.72 1.72 1.72 1.72 2.0K
10:23 1.72 1.72 1.72 1.72 0.2K
11:54 1.72 1.72 1.72 1.72 0.3K
13:07 1.73 1.73 1.73 1.73 0.1K
13:19 1.71 1.73 1.71 1.73 0.4K
13:20 1.71 1.71 1.71 1.71 0.7K
15:43 1.73 1.73 1.73 1.73 1.0K
15:47 1.75 1.75 1.75 1.75 0.4K
15:59 1.73 1.73 1.71 1.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available