IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 0.4K
10:12 1.87 1.87 1.87 1.87 0.9K
10:40 1.88 1.88 1.88 1.88 0.3K
10:44 1.88 1.88 1.88 1.88 0.3K
10:48 1.88 1.88 1.88 1.88 0.3K
11:10 1.88 1.88 1.88 1.88 0.3K
11:32 1.88 1.88 1.88 1.88 0.2K
11:58 1.86 1.86 1.85 1.85 4.1K
12:08 1.85 1.85 1.85 1.85 0.1K
13:23 1.86 1.86 1.86 1.86 0.2K
14:29 1.88 1.88 1.88 1.88 0.3K
14:41 1.86 1.86 1.86 1.86 0.5K
15:50 1.86 1.86 1.86 1.86 0.3K
15:59 1.86 1.86 1.86 1.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available