IZEA

IZEA
🏛️ usa →
3.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.52 2.52 2.52 0.6K
09:31 2.57 2.59 2.57 2.59 0.3K
09:33 2.54 2.54 2.54 2.54 0.2K
09:44 2.53 2.53 2.53 2.53 0.2K
09:49 2.52 2.52 2.52 2.52 0.9K
10:46 2.53 2.53 2.53 2.53 0.4K
11:58 2.52 2.52 2.52 2.52 0.5K
12:00 2.51 2.51 2.51 2.51 2.0K
13:49 2.55 2.55 2.55 2.55 1.3K
15:49 2.56 2.56 2.56 2.56 0.6K
15:59 2.53 2.53 2.53 2.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available