189.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:30 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 12:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 12:50 | 155.00 | 157.00 | 155.00 | 157.00 | 7.7K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 4.5K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |