189.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 169.00 | 169.00 | 14.7K |
| 09:05 | 169.00 | 170.00 | 169.00 | 170.00 | 3.5K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.8K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 4.0K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 3.9K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 7.0K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:25 | 171.00 | 172.00 | 171.00 | 172.00 | 1.2K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 1.9K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:30 | 171.00 | 172.00 | 171.00 | 172.00 | 2.0K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 12:55 | 173.00 | 173.00 | 172.00 | 173.00 | 0.8K |
| 13:00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 13:45 | 172.00 | 173.00 | 172.00 | 173.00 | 2.3K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 1.1K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:55 | 174.00 | 175.00 | 174.00 | 175.00 | 8.5K |
| 15:00 | 174.00 | 175.00 | 174.00 | 175.00 | 0.6K |
| 15:10 | 175.00 | 175.00 | 174.00 | 174.00 | 0.5K |
| 15:15 | 174.00 | 175.00 | 174.00 | 174.00 | 4.0K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 3.2K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 5.4K |